Hydranet Historical Data

HDN Page 7
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,749
12:37 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,749
12:36 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,723
12:35 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,723
12:34 PM $ 0.0312
-0.02%
$ 6.38 million $ 133,736
12:33 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,728
12:32 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,728
12:31 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,726
12:30 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,726
12:29 PM $ 0.0312
+0.02%
$ 6.38 million $ 133,737
12:28 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,737
12:27 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,741
12:26 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,741
12:25 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,721
12:24 PM $ 0.0312
-0.01%
$ 6.37 million $ 133,721
12:23 PM $ 0.0312
+0.00%
$ 6.37 million $ 134,001
12:22 PM $ 0.0311
+0.00%
$ 6.37 million $ 134,001
12:21 PM $ 0.0311
+0.00%
$ 6.37 million $ 133,989
12:20 PM $ 0.0311
+0.00%
$ 6.37 million $ 134,020
12:19 PM $ 0.0311
-0.03%
$ 6.37 million $ 134,020
12:18 PM $ 0.0311
+0.00%
$ 6.37 million $ 134,050
12:17 PM $ 0.0311
+0.00%
$ 6.37 million $ 134,047
12:16 PM $ 0.0311
+0.00%
$ 6.37 million $ 134,047
12:15 PM $ 0.0311
+0.00%
$ 6.37 million $ 133,991
12:14 PM $ 0.0311
+0.05%
$ 6.37 million $ 133,991
12:13 PM $ 0.0311
+0.00%
$ 6.37 million $ 133,996
12:12 PM $ 0.0311
+0.00%
$ 6.37 million $ 133,948
12:11 PM $ 0.0312
+0.00%
$ 6.37 million $ 133,948
12:10 PM $ 0.0311
+0.00%
$ 6.37 million $ 133,837
12:09 PM $ 0.0311
-0.01%
$ 6.37 million $ 133,837
12:08 PM $ 0.0311
+0.00%
$ 6.37 million $ 133,859
12:07 PM $ 0.0311
+0.00%
$ 6.37 million $ 133,895
12:06 PM $ 0.0311
+0.00%
$ 6.37 million $ 133,895
12:04 PM $ 0.0311
+0.01%
$ 6.37 million $ 133,871
12:03 PM $ 0.0312
+0.00%
$ 6.37 million $ 133,891
12:01 PM $ 0.0311
+0.00%
$ 6.37 million $ 133,913
12:00 PM $ 0.0311
+0.00%
$ 6.37 million $ 133,913
11:59 AM $ 0.0311
-0.01%
$ 6.37 million $ 133,910
11:58 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,910
11:57 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,842
11:55 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,842
11:54 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,869
11:53 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,869
11:52 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,845
11:51 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,845
11:50 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,839
11:49 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,842
11:48 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,851
11:47 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,851
11:46 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,830