Hydranet Historical Data

HDN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.029
+0.14%
$ 5.93 million $ 154,259
Nov 29, 10 AM $ 0.029
-0.21%
$ 5.93 million $ 155,651
Nov 29, 9 AM $ 0.029
+2.14%
$ 5.94 million $ 94,491
Nov 29, 8 AM $ 0.0284
-0.09%
$ 5.82 million $ 95,597
Nov 29, 7 AM $ 0.0285
-0.01%
$ 5.83 million $ 96,240
Nov 29, 6 AM $ 0.0285
-0.18%
$ 5.83 million $ 96,565
Nov 29, 5 AM $ 0.0285
+0.17%
$ 5.84 million $ 185,732
Nov 29, 4 AM $ 0.0285
-0.21%
$ 5.83 million $ 186,485
Nov 29, 3 AM $ 0.0285
+0.08%
$ 5.84 million $ 187,091
Nov 29, 2 AM $ 0.0285
+0.05%
$ 5.83 million $ 186,381
Nov 29, 1 AM $ 0.0285
+0.24%
$ 5.83 million $ 186,677
Nov 29, 12 AM $ 0.0284
-0.06%
$ 5.81 million $ 186,462
Nov 28, 11 PM $ 0.0284
+0.06%
$ 5.82 million $ 186,498
Nov 28, 10 PM $ 0.0284
-0.06%
$ 5.81 million $ 186,234
Nov 28, 9 PM $ 0.0284
+0.06%
$ 5.82 million $ 184,925
Nov 28, 8 PM $ 0.0284
-0.04%
$ 5.82 million $ 184,453
Nov 28, 7 PM $ 0.0285
-0.15%
$ 5.82 million $ 184,274
Nov 28, 6 PM $ 0.0285
-0.06%
$ 5.83 million $ 183,086
Nov 28, 5 PM $ 0.0285
+0.21%
$ 5.83 million $ 182,168
Nov 28, 4 PM $ 0.0284
-0.12%
$ 5.82 million $ 181,890
Nov 28, 3 PM $ 0.0285
-0.06%
$ 5.82 million $ 181,557
Nov 28, 2 PM $ 0.0285
-0.05%
$ 5.83 million $ 181,245
Nov 28, 1 PM $ 0.0285
+0.07%
$ 5.83 million $ 182,905
Nov 28, 12 PM $ 0.0285
+0.06%
$ 5.83 million $ 182,215
Nov 28, 11 AM $ 0.0285
+0.04%
$ 5.83 million $ 181,737
Nov 28, 10 AM $ 0.0285
+0.05%
$ 5.83 million $ 180,619
Nov 28, 9 AM $ 0.0285
+0.15%
$ 5.82 million $ 184,254
Nov 28, 8 AM $ 0.0284
-0.02%
$ 5.81 million $ 182,459
Nov 28, 7 AM $ 0.0284
+0.01%
$ 5.82 million $ 181,473
Nov 28, 6 AM $ 0.0284
-0.04%
$ 5.82 million $ 181,030
Nov 28, 5 AM $ 0.0284
-0.04%
$ 5.82 million $ 180,835
Nov 28, 4 AM $ 0.0284
+0.03%
$ 5.82 million $ 180,596
Nov 28, 3 AM $ 0.0284
-0.02%
$ 5.82 million $ 180,727
Nov 28, 2 AM $ 0.0284
-0.04%
$ 5.82 million $ 181,801
Nov 28, 1 AM $ 0.0285
-0.28%
$ 5.82 million $ 181,397
Nov 28, 12 AM $ 0.0285
+0.02%
$ 5.84 million $ 182,024
Nov 27, 11 PM $ 0.0285
+0.03%
$ 5.84 million $ 182,090
Nov 27, 10 PM $ 0.0285
+0.08%
$ 5.84 million $ 182,571
Nov 27, 9 PM $ 0.0285
+0.08%
$ 5.83 million $ 184,569
Nov 27, 8 PM $ 0.0285
-0.31%
$ 5.83 million $ 184,956
Nov 27, 7 PM $ 0.0286
+0.18%
$ 5.84 million $ 185,950
Nov 27, 6 PM $ 0.0285
-0.08%
$ 5.84 million $ 187,171
Nov 27, 5 PM $ 0.0285
+0.49%
$ 5.84 million $ 187,782
Nov 27, 4 PM $ 0.0283
-1.64%
$ 5.79 million $ 188,741
Nov 27, 10 AM $ 0.0234
-0.41%
$ 4.79 million $ 175,723
Nov 27, 9 AM $ 0.0235
-0.12%
$ 4.81 million $ 173,231
Nov 27, 8 AM $ 0.0235
+0.09%
$ 4.81 million $ 171,606
Nov 27, 7 AM $ 0.0235
-0.18%
$ 4.82 million $ 170,296
Nov 27, 6 AM $ 0.0236
-0.06%
$ 4.82 million $ 169,019
Nov 27, 5 AM $ 0.0236
+0.26%
$ 4.83 million $ 167,137