Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $0.0422
-0.07%
$8.63 million $173,480
May 6, 2 AM $0.0422
-0.20%
$8.63 million $173,043
May 6, 1 AM $0.0423
+0.19%
$8.65 million $172,909
May 6, 12 AM $0.0422
-0.06%
$8.64 million $172,425
May 5, 11 PM $0.0422
+0.03%
$8.64 million $171,069
May 5, 10 PM $0.0422
-0.37%
$8.64 million $171,581
May 5, 9 PM $0.0424
+0.19%
$8.67 million $171,634
May 5, 8 PM $0.0424
+0.06%
$8.67 million $170,436
May 5, 7 PM $0.0423
+0.18%
$8.66 million $170,294
May 5, 6 PM $0.0422
+0.45%
$8.64 million $169,901
May 5, 5 PM $0.0421
+2.06%
$8.61 million $169,779
May 5, 4 PM $0.0412
-0.01%
$8.43 million $167,293
May 5, 3 PM $0.0412
+0.03%
$8.44 million $165,769
May 5, 2 PM $0.0412
-0.05%
$8.43 million $165,812
May 5, 1 PM $0.0412
-0.06%
$8.44 million $164,347
May 5, 12 PM $0.0413
-2.18%
$8.45 million $164,279
May 5, 11 AM $0.0412
-0.33%
$8.44 million $166,138
May 5, 10 AM $0.0414
-0.20%
$8.47 million $167,524
May 5, 9 AM $0.0415
+0.68%
$8.49 million $168,508
May 5, 8 AM $0.0412
+0.02%
$8.43 million $169,159
May 5, 7 AM $0.0412
-0.08%
$8.43 million $173,394
May 5, 6 AM $0.0412
+0.03%
$8.44 million $176,720
May 5, 5 AM $0.0412
-0.06%
$8.43 million $180,130
May 5, 4 AM $0.0413
+0.01%
$8.44 million $182,596
May 5, 3 AM $0.0412
+0.02%
$8.44 million $187,308
May 5, 2 AM $0.0412
-0.02%
$8.44 million $189,749
May 5, 1 AM $0.0413
+0.01%
$8.44 million $191,757
May 5, 12 AM $0.0412
+0.03%
$8.44 million $193,166
May 4, 11 PM $0.0412
-3.18%
$8.44 million $195,433
May 4, 10 PM $0.0426
+0.06%
$8.72 million $196,607
May 4, 9 PM $0.0426
-0.29%
$8.71 million $198,165
May 4, 8 PM $0.0427
-0.27%
$8.73 million $199,761
May 4, 7 PM $0.0428
-0.35%
$8.76 million $200,103
May 4, 6 PM $0.043
+0.02%
$8.79 million $200,274
May 4, 5 PM $0.0429
-0.15%
$8.79 million $200,422
May 4, 4 PM $0.043
-0.07%
$8.8 million $201,507
May 4, 3 PM $0.043
+0.16%
$8.81 million $202,860
May 4, 2 PM $0.043
-0.03%
$8.79 million $203,040
May 4, 1 PM $0.043
-0.08%
$8.8 million $204,160
May 4, 12 PM $0.043
-0.44%
$8.8 million $205,085
May 4, 11 AM $0.0432
+0.46%
$8.84 million $205,219
May 4, 10 AM $0.043
+0.05%
$8.8 million $204,176
May 4, 9 AM $0.043
-0.02%
$8.8 million $202,853
May 4, 8 AM $0.043
+0.02%
$8.8 million $203,380
May 4, 7 AM $0.043
-0.02%
$8.8 million $202,834
May 4, 6 AM $0.043
+0.06%
$8.8 million $203,383
May 4, 5 AM $0.043
+1.00%
$8.79 million $201,979
May 4, 4 AM $0.0426
+0.35%
$8.71 million $199,454
May 4, 3 AM $0.0424
-0.14%
$8.68 million $196,695
May 4, 2 AM $0.0425
+0.04%
$8.69 million $194,792