Hydranet Historical Data

HDN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0236
-0.06%
$ 4.82 million $ 169,019
Nov 27, 5 AM $ 0.0236
+0.26%
$ 4.83 million $ 167,137
Nov 27, 4 AM $ 0.0235
+0.02%
$ 4.81 million $ 165,252
Nov 27, 3 AM $ 0.0235
-0.45%
$ 4.82 million $ 164,605
Nov 27, 2 AM $ 0.0236
+0.53%
$ 4.83 million $ 161,895
Nov 27, 1 AM $ 0.0235
-0.42%
$ 4.8 million $ 160,042
Nov 27, 12 AM $ 0.0236
-0.03%
$ 4.82 million $ 158,006
Nov 26, 11 PM $ 0.0236
-0.10%
$ 4.83 million $ 156,952
Nov 26, 10 PM $ 0.0236
-0.11%
$ 4.83 million $ 155,435
Nov 26, 9 PM $ 0.0236
-0.30%
$ 4.83 million $ 154,022
Nov 26, 8 PM $ 0.0237
-0.24%
$ 4.85 million $ 152,434
Nov 26, 7 PM $ 0.0237
+0.17%
$ 4.86 million $ 150,184
Nov 26, 6 PM $ 0.0237
+0.35%
$ 4.85 million $ 147,397
Nov 26, 5 PM $ 0.0236
-0.24%
$ 4.84 million $ 146,627
Nov 26, 4 PM $ 0.0237
-0.05%
$ 4.85 million $ 142,675
Nov 26, 3 PM $ 0.0237
+0.31%
$ 4.84 million $ 140,519
Nov 26, 2 PM $ 0.0236
+0.00%
$ 4.83 million $ 139,613
Nov 26, 1 PM $ 0.0236
-0.02%
$ 4.84 million $ 137,462
Nov 26, 12 PM $ 0.0236
+0.00%
$ 4.83 million $ 136,174
Nov 26, 11 AM $ 0.0236
+0.00%
$ 4.84 million $ 136,543
Nov 26, 10 AM $ 0.0236
-0.21%
$ 4.84 million $ 137,277
Nov 26, 9 AM $ 0.0237
-0.44%
$ 4.85 million $ 139,486
Nov 26, 8 AM $ 0.0238
+0.30%
$ 4.89 million $ 140,546
Nov 26, 7 AM $ 0.0238
+0.30%
$ 4.86 million $ 140,421
Nov 26, 6 AM $ 0.0237
-0.06%
$ 4.85 million $ 140,120
Nov 26, 5 AM $ 0.0237
+0.06%
$ 4.86 million $ 139,991
Nov 26, 4 AM $ 0.0237
+0.21%
$ 4.84 million $ 139,603
Nov 26, 3 AM $ 0.0237
-0.44%
$ 4.84 million $ 140,637
Nov 26, 2 AM $ 0.0238
+1.31%
$ 4.87 million $ 140,659
Nov 26, 1 AM $ 0.0235
-0.18%
$ 4.8 million $ 140,894
Nov 26, 12 AM $ 0.0235
-1.10%
$ 4.81 million $ 140,909
Nov 25, 11 PM $ 0.0238
+0.27%
$ 4.87 million $ 140,328
Nov 25, 10 PM $ 0.0237
-0.71%
$ 4.95 million $ 140,032
Nov 25, 9 PM $ 0.0238
-0.75%
$ 4.87 million $ 139,436
Nov 25, 8 PM $ 0.024
+0.16%
$ 4.91 million $ 139,392
Nov 25, 7 PM $ 0.0239
-0.22%
$ 4.9 million $ 139,401
Nov 25, 6 PM $ 0.0239
+3.28%
$ 4.9 million $ 139,756
Nov 25, 5 PM $ 0.0229
-1.20%
$ 4.68 million $ 30,535
Nov 25, 4 PM $ 0.0231
+0.23%
$ 4.73 million $ 140,220
Nov 25, 3 PM $ 0.0231
+0.79%
$ 4.72 million $ 140,037
Nov 25, 2 PM $ 0.0229
+0.09%
$ 4.68 million $ 139,516
Nov 25, 1 PM $ 0.0229
-1.54%
$ 4.68 million $ 139,654
Nov 25, 12 PM $ 0.0232
-0.01%
$ 4.75 million $ 140,223
Nov 25, 11 AM $ 0.0231
+0.02%
$ 4.73 million $ 140,574
Nov 25, 10 AM $ 0.0234
+2.25%
$ 4.79 million $ 139,822
Nov 25, 9 AM $ 0.0229
+2.03%
$ 4.69 million $ 140,419
Nov 25, 8 AM $ 0.0225
+0.13%
$ 4.61 million $ 139,895
Nov 25, 7 AM $ 0.0225
-0.11%
$ 4.61 million $ 139,734
Nov 25, 6 AM $ 0.0225
+0.02%
$ 4.61 million $ 140,071
Nov 25, 5 AM $ 0.0225
-0.12%
$ 4.61 million $ 140,618