Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.0425
+0.04%
$8.69 million $194,792
May 4, 1 AM $0.0425
+0.07%
$8.69 million $192,910
May 4, 12 AM $0.0424
-0.05%
$8.68 million $192,208
May 3, 11 PM $0.0424
-0.41%
$8.68 million $191,684
May 3, 10 PM $0.0426
+0.46%
$8.72 million $190,148
May 3, 9 PM $0.0424
-0.17%
$8.68 million $188,337
May 3, 8 PM $0.0425
-0.60%
$8.69 million $186,838
May 3, 7 PM $0.0427
+0.35%
$8.74 million $186,842
May 3, 6 PM $0.0426
-0.48%
$8.71 million $187,141
May 3, 5 PM $0.0428
+2.93%
$8.76 million $186,277
May 3, 4 PM $0.0416
-0.85%
$8.51 million $185,468
May 3, 3 PM $0.042
+1.49%
$8.58 million $184,761
May 3, 2 PM $0.0413
-0.01%
$8.46 million $183,737
May 3, 1 PM $0.0413
+0.07%
$8.45 million $182,281
May 3, 12 PM $0.0413
+0.10%
$8.45 million $180,844
May 3, 11 AM $0.0412
-0.55%
$8.44 million $179,713
May 3, 10 AM $0.0415
-0.04%
$8.49 million $179,674
May 3, 9 AM $0.0415
-0.15%
$8.49 million $180,403
May 3, 8 AM $0.0415
+0.63%
$8.5 million $180,450
May 3, 7 AM $0.0413
+0.15%
$8.45 million $181,146
May 3, 6 AM $0.0412
-0.38%
$8.44 million $180,999
May 3, 5 AM $0.0414
-0.34%
$8.47 million $181,889
May 3, 4 AM $0.0415
+0.17%
$8.5 million $182,294
May 3, 3 AM $0.0414
+0.08%
$8.48 million $182,630
May 3, 2 AM $0.0414
+0.27%
$8.47 million $181,663
May 3, 1 AM $0.0413
+0.08%
$8.45 million $181,537
May 3, 12 AM $0.0413
-0.01%
$8.44 million $180,713
May 2, 11 PM $0.0412
-0.31%
$8.44 million $179,598
May 2, 10 PM $0.0414
-0.05%
$8.47 million $179,782
May 2, 9 PM $0.0414
-0.07%
$8.48 million $179,832
May 2, 8 PM $0.0415
-0.35%
$8.48 million $180,305
May 2, 7 PM $0.0416
+0.10%
$8.51 million $179,566
May 2, 6 PM $0.0416
+0.36%
$8.51 million $178,934
May 2, 5 PM $0.0414
+0.15%
$8.47 million $179,751
May 2, 4 PM $0.0413
-0.06%
$8.46 million $182,249
May 2, 3 PM $0.0414
+0.08%
$8.47 million $184,695
May 2, 2 PM $0.0414
-0.06%
$8.46 million $186,546
May 2, 1 PM $0.0414
+0.17%
$8.46 million $189,543
May 2, 12 PM $0.0413
-0.46%
$8.44 million $191,587
May 2, 11 AM $0.0415
+0.32%
$8.49 million $192,554
May 2, 10 AM $0.0414
-0.08%
$8.46 million $192,602
May 2, 9 AM $0.0414
+0.30%
$8.47 million $192,877
May 2, 8 AM $0.0412
+0.06%
$8.43 million $192,969
May 2, 7 AM $0.0412
-0.77%
$8.43 million $192,896
May 2, 6 AM $0.0415
+0.00%
$8.49 million $193,108
May 2, 5 AM $0.0415
+0.08%
$8.49 million $192,985
May 2, 4 AM $0.0415
+0.04%
$8.49 million $193,790
May 2, 3 AM $0.0415
-0.09%
$8.48 million $193,626
May 2, 2 AM $0.0415
-0.07%
$8.49 million $192,482
May 2, 1 AM $0.0416
+0.45%
$8.5 million $192,068