Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.0416
+0.45%
$8.5 million $192,068
May 2, 12 AM $0.0414
-0.51%
$8.47 million $191,704
May 1, 11 PM $0.0416
-0.01%
$8.51 million $192,225
May 1, 10 PM $0.0416
+0.82%
$8.52 million $191,523
May 1, 9 PM $0.0413
-0.03%
$8.45 million $191,371
May 1, 8 PM $0.0413
+0.06%
$8.45 million $191,141
May 1, 7 PM $0.0413
+0.14%
$8.44 million $191,626
May 1, 6 PM $0.0412
-0.26%
$8.43 million $191,552
May 1, 5 PM $0.0413
-1.25%
$8.46 million $191,188
May 1, 4 PM $0.0418
+1.86%
$8.56 million $188,908
May 1, 3 PM $0.0411
+0.12%
$8.4 million $187,463
May 1, 2 PM $0.041
+0.55%
$8.4 million $186,630
May 1, 1 PM $0.0408
+0.04%
$8.35 million $185,155
May 1, 12 PM $0.0408
+0.12%
$8.35 million $183,656
May 1, 11 AM $0.0408
-0.18%
$8.34 million $182,553
May 1, 10 AM $0.0408
-0.12%
$8.35 million $181,802
May 1, 9 AM $0.0409
+0.03%
$8.36 million $181,349
May 1, 8 AM $0.0408
-0.01%
$8.36 million $180,923
May 1, 7 AM $0.0408
+0.14%
$8.36 million $179,350
May 1, 6 AM $0.0408
+0.04%
$8.34 million $179,142
May 1, 5 AM $0.0408
+0.09%
$8.34 million $179,370
May 1, 4 AM $0.0407
-0.04%
$8.33 million $178,178
May 1, 3 AM $0.0407
+0.08%
$8.33 million $177,853
May 1, 2 AM $0.0407
-0.06%
$8.33 million $179,196
May 1, 1 AM $0.0407
+0.04%
$8.33 million $179,030
May 1, 12 AM $0.0407
+0.04%
$8.33 million $179,174
Apr 30, 11 PM $0.0407
+0.03%
$8.33 million $176,117
Apr 30, 10 PM $0.0407
-0.03%
$8.33 million $172,414
Apr 30, 9 PM $0.0407
+0.04%
$8.33 million $169,462
Apr 30, 8 PM $0.0407
-0.04%
$8.32 million $168,676
Apr 30, 7 PM $0.0407
-0.07%
$8.33 million $168,551
Apr 30, 6 PM $0.0407
+0.01%
$8.33 million $168,870
Apr 30, 5 PM $0.0407
-0.11%
$8.33 million $170,102
Apr 30, 4 PM $0.0407
+0.06%
$8.34 million $170,480
Apr 30, 3 PM $0.0407
-0.22%
$8.33 million $171,023
Apr 30, 2 PM $0.0408
+0.16%
$8.35 million $171,380
Apr 30, 1 PM $0.0408
+0.04%
$8.34 million $172,883
Apr 30, 12 PM $0.0407
-0.30%
$8.34 million $173,436
Apr 30, 11 AM $0.0409
+0.01%
$8.36 million $175,314
Apr 30, 10 AM $0.0409
+0.03%
$8.36 million $176,557
Apr 30, 9 AM $0.0409
+0.06%
$8.36 million $178,297
Apr 30, 8 AM $0.0408
+0.08%
$8.36 million $179,801
Apr 30, 7 AM $0.0408
+0.34%
$8.35 million $181,541
Apr 30, 6 AM $0.0407
-0.15%
$8.32 million $182,502
Apr 30, 5 AM $0.0407
-0.03%
$8.34 million $182,131
Apr 30, 4 AM $0.0408
+0.11%
$8.34 million $182,132
Apr 30, 3 AM $0.0407
-0.06%
$8.33 million $182,031
Apr 30, 2 AM $0.0407
-0.09%
$8.33 million $182,944
Apr 30, 1 AM $0.0408
+0.01%
$8.34 million $182,649
Apr 30, 12 AM $0.0408
-0.09%
$8.34 million $182,373