Hydranet Historical Data

HDN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0225
+0.02%
$ 4.61 million $ 140,071
Nov 25, 5 AM $ 0.0225
-0.12%
$ 4.61 million $ 140,618
Nov 25, 4 AM $ 0.0225
+5.91%
$ 4.61 million $ 141,700
Nov 25, 3 AM $ 0.0213
-0.23%
$ 4.35 million $ 141,331
Nov 25, 2 AM $ 0.0213
-0.89%
$ 4.37 million $ 141,846
Nov 25, 1 AM $ 0.0215
-0.64%
$ 4.4 million $ 142,689
Nov 25, 12 AM $ 0.0217
+0.33%
$ 4.43 million $ 143,160
Nov 24, 11 PM $ 0.0216
+0.06%
$ 4.42 million $ 144,323
Nov 24, 10 PM $ 0.0216
+0.04%
$ 4.41 million $ 144,814
Nov 24, 9 PM $ 0.0216
+0.09%
$ 4.41 million $ 144,968
Nov 24, 8 PM $ 0.0215
+0.42%
$ 4.41 million $ 144,429
Nov 24, 7 PM $ 0.0215
-0.27%
$ 4.39 million $ 144,985
Nov 24, 6 PM $ 0.0215
+0.42%
$ 4.4 million $ 145,200
Nov 24, 5 PM $ 0.0214
+0.77%
$ 4.38 million $ 144,466
Nov 24, 4 PM $ 0.0213
-0.30%
$ 4.36 million $ 144,517
Nov 24, 3 PM $ 0.0213
+0.31%
$ 4.37 million $ 144,725
Nov 24, 2 PM $ 0.0213
-0.19%
$ 4.36 million $ 145,466
Nov 24, 1 PM $ 0.0213
-0.26%
$ 4.37 million $ 145,589
Nov 24, 12 PM $ 0.0214
+0.41%
$ 4.38 million $ 145,585
Nov 24, 11 AM $ 0.0212
+0.08%
$ 4.35 million $ 145,322
Nov 24, 10 AM $ 0.0212
+0.09%
$ 4.34 million $ 145,576
Nov 24, 9 AM $ 0.0212
-0.08%
$ 4.34 million $ 145,077
Nov 24, 8 AM $ 0.0212
-0.18%
$ 4.34 million $ 145,090
Nov 24, 7 AM $ 0.0213
-0.15%
$ 4.35 million $ 145,540
Nov 24, 6 AM $ 0.0213
+0.43%
$ 4.36 million $ 145,992
Nov 24, 5 AM $ 0.0212
-0.12%
$ 4.34 million $ 145,660
Nov 24, 4 AM $ 0.0212
-0.08%
$ 4.34 million $ 145,381
Nov 24, 3 AM $ 0.0212
-0.19%
$ 4.34 million $ 145,673
Nov 24, 2 AM $ 0.0213
+0.08%
$ 4.35 million $ 146,077
Nov 24, 1 AM $ 0.0213
+0.09%
$ 4.35 million $ 144,988
Nov 24, 12 AM $ 0.0212
-0.70%
$ 4.34 million $ 144,278
Nov 23, 11 PM $ 0.0214
-0.05%
$ 4.37 million $ 142,877
Nov 23, 10 PM $ 0.0214
-0.04%
$ 4.38 million $ 141,970
Nov 23, 9 PM $ 0.0214
+0.17%
$ 4.38 million $ 140,606
Nov 23, 8 PM $ 0.0214
+1.40%
$ 4.38 million $ 139,135
Nov 23, 7 PM $ 0.0211
-0.23%
$ 4.32 million $ 138,163
Nov 23, 6 PM $ 0.0212
+0.62%
$ 4.33 million $ 136,330
Nov 23, 5 PM $ 0.021
-0.15%
$ 4.31 million $ 135,309
Nov 23, 4 PM $ 0.0211
+0.11%
$ 4.31 million $ 134,039
Nov 23, 3 PM $ 0.0211
-3.50%
$ 4.31 million $ 132,780
Nov 23, 2 PM $ 0.0219
+0.30%
$ 4.49 million $ 130,952
Nov 23, 1 PM $ 0.0219
-0.37%
$ 4.48 million $ 129,855
Nov 23, 12 PM $ 0.022
+0.05%
$ 4.5 million $ 128,794
Nov 23, 11 AM $ 0.022
-0.09%
$ 4.49 million $ 127,870
Nov 23, 10 AM $ 0.022
-0.24%
$ 4.5 million $ 126,889
Nov 23, 9 AM $ 0.022
-0.32%
$ 4.51 million $ 126,007
Nov 23, 8 AM $ 0.0221
-0.34%
$ 4.52 million $ 124,882
Nov 23, 7 AM $ 0.0222
+0.52%
$ 4.54 million $ 123,971
Nov 23, 6 AM $ 0.0221
-0.74%
$ 4.52 million $ 122,568
Nov 23, 5 AM $ 0.0222
+0.44%
$ 4.55 million $ 121,845