Hydranet Historical Data

HDN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0222
+0.44%
$ 4.55 million $ 121,845
Nov 23, 4 AM $ 0.0222
+0.61%
$ 4.53 million $ 120,671
Nov 23, 3 AM $ 0.022
-0.24%
$ 4.5 million $ 119,220
Nov 23, 2 AM $ 0.0221
+0.37%
$ 4.52 million $ 117,463
Nov 23, 1 AM $ 0.022
+0.16%
$ 4.5 million $ 116,877
Nov 23, 12 AM $ 0.0219
-0.33%
$ 4.49 million $ 116,529
Nov 22, 11 PM $ 0.022
+0.27%
$ 4.51 million $ 116,466
Nov 22, 10 PM $ 0.022
+1.80%
$ 4.5 million $ 116,165
Nov 22, 9 PM $ 0.0216
-0.06%
$ 4.42 million $ 116,303
Nov 22, 8 PM $ 0.0216
+0.01%
$ 4.43 million $ 116,871
Nov 22, 7 PM $ 0.0216
+0.21%
$ 4.42 million $ 116,334
Nov 22, 6 PM $ 0.0216
-0.11%
$ 4.41 million $ 117,195
Nov 22, 5 PM $ 0.0216
-0.02%
$ 4.42 million $ 118,217
Nov 22, 4 PM $ 0.0216
-0.57%
$ 4.42 million $ 118,896
Nov 22, 3 PM $ 0.0216
+0.32%
$ 4.43 million $ 119,922
Nov 22, 2 PM $ 0.0216
-0.26%
$ 4.42 million $ 121,330
Nov 22, 1 PM $ 0.0216
-0.39%
$ 4.43 million $ 122,758
Nov 22, 12 PM $ 0.0217
+0.71%
$ 4.45 million $ 123,868
Nov 22, 11 AM $ 0.0216
+0.12%
$ 4.42 million $ 124,978
Nov 22, 10 AM $ 0.0215
+0.05%
$ 4.41 million $ 126,411
Nov 22, 9 AM $ 0.0215
-0.13%
$ 4.4 million $ 127,692
Nov 22, 8 AM $ 0.0216
-0.19%
$ 4.42 million $ 128,675
Nov 22, 7 AM $ 0.0216
-0.03%
$ 4.42 million $ 130,007
Nov 22, 6 AM $ 0.0216
-0.41%
$ 4.42 million $ 130,458
Nov 22, 5 AM $ 0.0217
-0.20%
$ 4.44 million $ 131,035
Nov 22, 4 AM $ 0.0217
+0.26%
$ 4.45 million $ 131,737
Nov 22, 3 AM $ 0.0217
+0.52%
$ 4.43 million $ 132,198
Nov 22, 2 AM $ 0.0216
-0.31%
$ 4.41 million $ 133,048
Nov 22, 1 AM $ 0.0216
+4.12%
$ 4.43 million $ 133,041
Nov 22, 12 AM $ 0.0208
-0.34%
$ 4.25 million $ 133,306
Nov 21, 11 PM $ 0.0208
-0.05%
$ 4.27 million $ 133,405
Nov 21, 10 PM $ 0.0209
-0.69%
$ 4.27 million $ 133,952
Nov 21, 9 PM $ 0.021
+0.03%
$ 4.29 million $ 134,822
Nov 21, 8 PM $ 0.021
+0.20%
$ 4.29 million $ 135,877
Nov 21, 7 PM $ 0.0209
+0.21%
$ 4.28 million $ 137,259
Nov 21, 6 PM $ 0.0209
-0.05%
$ 4.27 million $ 138,064
Nov 21, 5 PM $ 0.0209
-0.12%
$ 4.27 million $ 138,317
Nov 21, 4 PM $ 0.0209
+0.01%
$ 4.28 million $ 139,080
Nov 21, 3 PM $ 0.0209
-3.04%
$ 4.28 million $ 139,073
Nov 21, 2 PM $ 0.0216
-0.01%
$ 4.42 million $ 138,476
Nov 21, 1 PM $ 0.0216
-0.04%
$ 4.42 million $ 136,952
Nov 21, 12 PM $ 0.0216
+0.26%
$ 4.42 million $ 136,057
Nov 21, 11 AM $ 0.0215
-0.18%
$ 4.41 million $ 134,906
Nov 21, 10 AM $ 0.0216
+0.17%
$ 4.42 million $ 133,579
Nov 21, 9 AM $ 0.0216
-0.10%
$ 4.42 million $ 132,325
Nov 21, 8 AM $ 0.0216
-0.01%
$ 4.42 million $ 132,009
Nov 21, 7 AM $ 0.0216
-0.02%
$ 4.42 million $ 131,077
Nov 21, 6 AM $ 0.0216
+0.02%
$ 4.42 million $ 130,820
Nov 21, 5 AM $ 0.0216
-0.18%
$ 4.43 million $ 130,496
Nov 21, 4 AM $ 0.0216
+0.07%
$ 4.42 million $ 130,129