Hydranet Historical Data

HDN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0277
-0.47%
$ 5.66 million $ 112,423
Feb 22, 7 PM $ 0.0278
+0.81%
$ 5.69 million $ 111,816
Feb 22, 6 PM $ 0.0276
-0.02%
$ 5.64 million $ 111,096
Feb 22, 5 PM $ 0.0276
+0.13%
$ 5.64 million $ 110,412
Feb 22, 4 PM $ 0.0275
+0.14%
$ 5.64 million $ 109,386
Feb 22, 3 PM $ 0.0275
-0.02%
$ 5.63 million $ 108,006
Feb 22, 2 PM $ 0.0275
-0.04%
$ 5.63 million $ 106,798
Feb 22, 1 PM $ 0.0275
+0.01%
$ 5.63 million $ 106,311
Feb 22, 12 PM $ 0.0275
-0.04%
$ 5.63 million $ 106,093
Feb 22, 11 AM $ 0.0275
+0.10%
$ 5.64 million $ 106,284
Feb 22, 10 AM $ 0.0275
+0.04%
$ 5.63 million $ 106,391
Feb 22, 9 AM $ 0.0275
-0.02%
$ 5.63 million $ 105,834
Feb 22, 8 AM $ 0.0275
-0.14%
$ 5.63 million $ 106,478
Feb 22, 7 AM $ 0.0275
-0.01%
$ 5.64 million $ 106,157
Feb 22, 6 AM $ 0.0275
+0.12%
$ 5.64 million $ 106,025
Feb 22, 5 AM $ 0.0275
+1.61%
$ 5.63 million $ 106,224
Feb 22, 4 AM $ 0.0271
-0.01%
$ 5.54 million $ 106,045
Feb 22, 3 AM $ 0.0271
-0.04%
$ 5.54 million $ 106,057
Feb 22, 2 AM $ 0.0271
+0.05%
$ 5.54 million $ 106,307
Feb 22, 1 AM $ 0.0271
-0.01%
$ 5.54 million $ 106,296
Feb 22, 12 AM $ 0.0271
+0.00%
$ 5.54 million $ 107,313
Feb 21, 11 PM $ 0.0271
-0.05%
$ 5.54 million $ 107,472
Feb 21, 10 PM $ 0.0271
+0.00%
$ 5.54 million $ 107,463
Feb 21, 9 PM $ 0.0271
+0.01%
$ 5.54 million $ 108,427
Feb 21, 8 PM $ 0.0271
+0.05%
$ 5.54 million $ 109,238
Feb 21, 7 PM $ 0.0271
-0.02%
$ 5.54 million $ 110,553
Feb 21, 6 PM $ 0.0271
+0.06%
$ 5.54 million $ 111,228
Feb 21, 5 PM $ 0.0271
+0.02%
$ 5.54 million $ 112,692
Feb 21, 4 PM $ 0.0271
+0.02%
$ 5.54 million $ 114,810
Feb 21, 3 PM $ 0.0271
-0.03%
$ 5.54 million $ 116,495
Feb 21, 2 PM $ 0.0271
+0.01%
$ 5.54 million $ 118,785
Feb 21, 1 PM $ 0.0271
-0.09%
$ 5.54 million $ 120,495
Feb 21, 12 PM $ 0.0271
-0.67%
$ 5.54 million $ 121,760
Feb 21, 11 AM $ 0.0273
-0.02%
$ 5.58 million $ 122,493
Feb 21, 10 AM $ 0.0273
+0.05%
$ 5.58 million $ 122,634
Feb 21, 9 AM $ 0.0273
+0.51%
$ 5.58 million $ 122,888
Feb 21, 8 AM $ 0.0271
+0.01%
$ 5.55 million $ 122,934
Feb 21, 7 AM $ 0.0271
-1.77%
$ 5.55 million $ 123,094
Feb 21, 6 AM $ 0.0276
+0.40%
$ 5.65 million $ 123,141
Feb 21, 5 AM $ 0.0275
+0.05%
$ 5.64 million $ 122,985
Feb 21, 4 AM $ 0.0275
+0.08%
$ 5.63 million $ 123,086
Feb 21, 3 AM $ 0.0275
+2.83%
$ 5.63 million $ 123,027
Feb 21, 2 AM $ 0.0268
+0.47%
$ 5.48 million $ 122,955
Feb 21, 1 AM $ 0.0266
-0.12%
$ 5.45 million $ 123,028
Feb 21, 12 AM $ 0.0267
+0.03%
$ 5.46 million $ 121,951
Feb 20, 11 PM $ 0.0267
+0.60%
$ 5.46 million $ 121,882
Feb 20, 10 PM $ 0.0265
-1.06%
$ 5.42 million $ 123,393
Feb 20, 9 PM $ 0.0268
+1.26%
$ 5.48 million $ 123,263
Feb 20, 8 PM $ 0.0264
-0.23%
$ 5.41 million $ 122,759
Feb 20, 7 PM $ 0.0265
+0.17%
$ 5.42 million $ 121,194