Hydranet Historical Data

HDN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0216
+0.02%
$ 4.42 million $ 130,820
Nov 21, 5 AM $ 0.0216
-0.18%
$ 4.43 million $ 130,496
Nov 21, 4 AM $ 0.0216
+0.07%
$ 4.42 million $ 130,129
Nov 21, 3 AM $ 0.0216
+0.14%
$ 4.42 million $ 129,862
Nov 21, 2 AM $ 0.0216
-0.03%
$ 4.41 million $ 129,554
Nov 21, 1 AM $ 0.0216
-0.14%
$ 4.41 million $ 129,474
Nov 21, 12 AM $ 0.0216
-0.28%
$ 4.41 million $ 129,829
Nov 20, 11 PM $ 0.0216
+0.22%
$ 4.42 million $ 130,583
Nov 20, 10 PM $ 0.0216
+0.00%
$ 4.42 million $ 131,045
Nov 20, 9 PM $ 0.0216
-0.34%
$ 4.42 million $ 130,581
Nov 20, 8 PM $ 0.0217
+0.08%
$ 4.43 million $ 128,505
Nov 20, 7 PM $ 0.0216
-0.44%
$ 4.43 million $ 126,076
Nov 20, 6 PM $ 0.0217
+0.22%
$ 4.44 million $ 126,267
Nov 20, 5 PM $ 0.0217
-3.15%
$ 4.43 million $ 126,895
Nov 20, 4 PM $ 0.0224
+0.01%
$ 4.58 million $ 126,808
Nov 20, 3 PM $ 0.0224
-0.19%
$ 4.58 million $ 127,339
Nov 20, 2 PM $ 0.0224
+0.42%
$ 4.58 million $ 128,129
Nov 20, 1 PM $ 0.0223
+0.27%
$ 4.57 million $ 128,936
Nov 20, 12 PM $ 0.0223
+0.02%
$ 4.56 million $ 129,206
Nov 20, 11 AM $ 0.0223
+0.22%
$ 4.56 million $ 129,758
Nov 20, 10 AM $ 0.0222
-1.22%
$ 4.54 million $ 129,990
Nov 20, 9 AM $ 0.0225
-7.11%
$ 4.6 million $ 52,954
Nov 20, 8 AM $ 0.0242
-0.02%
$ 4.96 million $ 131,992
Nov 20, 7 AM $ 0.0242
-0.01%
$ 4.96 million $ 133,162
Nov 20, 6 AM $ 0.0242
+0.04%
$ 4.96 million $ 134,166
Nov 20, 5 AM $ 0.0242
-0.12%
$ 4.96 million $ 135,206
Nov 20, 4 AM $ 0.0242
+0.04%
$ 4.96 million $ 135,615
Nov 20, 3 AM $ 0.0242
-0.14%
$ 4.96 million $ 136,224
Nov 20, 2 AM $ 0.0242
+0.04%
$ 4.96 million $ 136,560
Nov 20, 1 AM $ 0.0243
+0.01%
$ 4.96 million $ 137,205
Nov 20, 12 AM $ 0.0243
+0.09%
$ 4.96 million $ 137,045
Nov 19, 11 PM $ 0.0242
+0.04%
$ 4.96 million $ 136,800
Nov 19, 10 PM $ 0.0242
-0.81%
$ 4.95 million $ 136,549
Nov 19, 9 PM $ 0.0244
+0.40%
$ 4.99 million $ 136,870
Nov 19, 8 PM $ 0.0243
+0.11%
$ 4.97 million $ 138,517
Nov 19, 7 PM $ 0.0243
-0.15%
$ 4.97 million $ 140,143
Nov 19, 6 PM $ 0.0243
-0.50%
$ 4.98 million $ 139,139
Nov 19, 5 PM $ 0.0244
-0.29%
$ 5 million $ 138,567
Nov 19, 4 PM $ 0.0245
+0.20%
$ 5.01 million $ 138,658
Nov 19, 3 PM $ 0.0244
+0.03%
$ 5 million $ 137,971
Nov 19, 2 PM $ 0.0244
+0.02%
$ 5 million $ 137,601
Nov 19, 1 PM $ 0.0244
+0.08%
$ 5 million $ 137,487
Nov 19, 12 PM $ 0.0244
+0.10%
$ 5 million $ 137,656
Nov 19, 11 AM $ 0.0244
+0.05%
$ 4.99 million $ 139,083
Nov 19, 10 AM $ 0.0244
+0.01%
$ 4.99 million $ 139,597
Nov 19, 9 AM $ 0.0244
+0.01%
$ 4.99 million $ 139,894
Nov 19, 8 AM $ 0.0244
+0.06%
$ 4.98 million $ 139,371
Nov 19, 7 AM $ 0.0244
-0.10%
$ 4.99 million $ 138,850
Nov 19, 6 AM $ 0.0244
+0.01%
$ 5 million $ 139,524
Nov 19, 5 AM $ 0.0245
+0.37%
$ 5 million $ 139,825