Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.0399
-0.11%
$8.16 million $194,938
Apr 27, 10 PM $0.0399
+0.15%
$8.17 million $195,488
Apr 27, 9 PM $0.0399
+6.57%
$8.16 million $198,498
Apr 27, 8 PM $0.0374
+0.08%
$7.66 million $197,990
Apr 27, 7 PM $0.0374
+0.13%
$7.65 million $199,232
Apr 27, 6 PM $0.0373
-0.06%
$7.64 million $199,084
Apr 27, 5 PM $0.0374
+0.81%
$7.65 million $198,166
Apr 27, 4 PM $0.0371
+0.01%
$7.58 million $198,891
Apr 27, 3 PM $0.037
-0.03%
$7.58 million $197,902
Apr 27, 2 PM $0.0371
+0.37%
$7.58 million $197,545
Apr 27, 1 PM $0.0369
-0.21%
$7.55 million $198,313
Apr 27, 12 PM $0.037
+0.01%
$7.57 million $198,396
Apr 27, 11 AM $0.037
-0.18%
$7.57 million $199,373
Apr 27, 10 AM $0.037
-0.05%
$7.58 million $199,251
Apr 27, 9 AM $0.0371
+0.35%
$7.58 million $198,356
Apr 27, 8 AM $0.0369
-0.59%
$7.56 million $197,432
Apr 27, 7 AM $0.0372
+0.65%
$7.6 million $198,138
Apr 27, 6 AM $0.0369
-0.18%
$7.55 million $198,681
Apr 27, 5 AM $0.037
+0.09%
$7.57 million $199,590
Apr 27, 4 AM $0.0369
-0.35%
$7.56 million $200,192
Apr 27, 3 AM $0.0371
+0.15%
$7.58 million $199,061
Apr 27, 2 AM $0.037
-0.33%
$7.57 million $197,536
Apr 27, 1 AM $0.0371
+0.14%
$7.6 million $196,430
Apr 27, 12 AM $0.0371
-0.01%
$7.59 million $194,500
Apr 26, 11 PM $0.0371
+0.15%
$7.58 million $193,939
Apr 26, 10 PM $0.037
+0.17%
$7.57 million $192,621
Apr 26, 9 PM $0.0369
-0.35%
$7.55 million $191,121
Apr 26, 8 PM $0.037
-0.08%
$7.58 million $190,317
Apr 26, 7 PM $0.0371
-0.06%
$7.59 million $188,436
Apr 26, 6 PM $0.0371
+0.05%
$7.59 million $187,900
Apr 26, 5 PM $0.037
+0.15%
$7.58 million $188,283
Apr 26, 4 PM $0.037
-0.20%
$7.57 million $188,240
Apr 26, 3 PM $0.0371
+0.08%
$7.58 million $189,200
Apr 26, 2 PM $0.037
-0.11%
$7.58 million $188,626
Apr 26, 1 PM $0.0371
+0.07%
$7.58 million $189,069
Apr 26, 12 PM $0.037
+0.20%
$7.58 million $189,033
Apr 26, 11 AM $0.037
-0.27%
$7.56 million $188,988
Apr 26, 10 AM $0.0371
+0.10%
$7.58 million $189,296
Apr 26, 9 AM $0.037
-0.05%
$7.57 million $189,622
Apr 26, 8 AM $0.037
-0.03%
$7.58 million $190,587
Apr 26, 7 AM $0.037
+0.14%
$7.58 million $188,392
Apr 26, 6 AM $0.037
+0.03%
$7.57 million $187,179
Apr 26, 5 AM $0.037
-0.13%
$7.57 million $185,943
Apr 26, 4 AM $0.037
+0.00%
$7.58 million $185,049
Apr 26, 3 AM $0.037
+0.11%
$7.58 million $184,869
Apr 26, 2 AM $0.037
-0.11%
$7.57 million $185,562
Apr 26, 1 AM $0.037
+0.09%
$7.58 million $184,779
Apr 26, 12 AM $0.037
-0.25%
$7.58 million $184,944
Apr 25, 11 PM $0.0371
-0.02%
$7.59 million $184,286
Apr 25, 10 PM $0.0371
+0.00%
$7.6 million $184,015