Hydranet Historical Data

HDN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0245
+0.37%
$ 5 million $ 139,825
Nov 19, 4 AM $ 0.0244
-0.09%
$ 4.99 million $ 140,857
Nov 19, 3 AM $ 0.0244
-0.02%
$ 4.99 million $ 141,466
Nov 19, 2 AM $ 0.0244
+0.05%
$ 4.99 million $ 142,328
Nov 19, 1 AM $ 0.0244
-0.17%
$ 4.99 million $ 142,860
Nov 19, 12 AM $ 0.0244
+0.27%
$ 5 million $ 143,848
Nov 18, 11 PM $ 0.0244
+0.24%
$ 4.98 million $ 144,671
Nov 18, 10 PM $ 0.0244
-1.01%
$ 4.98 million $ 145,514
Nov 18, 9 PM $ 0.0246
-0.07%
$ 5.04 million $ 147,277
Nov 18, 8 PM $ 0.0247
-0.02%
$ 5.05 million $ 148,537
Nov 18, 7 PM $ 0.0247
+1.71%
$ 5.05 million $ 149,869
Nov 18, 6 PM $ 0.0243
+0.18%
$ 4.96 million $ 151,166
Nov 18, 5 PM $ 0.0242
+0.19%
$ 4.96 million $ 152,227
Nov 18, 4 PM $ 0.0242
-0.10%
$ 4.95 million $ 152,443
Nov 18, 3 PM $ 0.0242
-0.07%
$ 4.95 million $ 152,926
Nov 18, 2 PM $ 0.0241
+1.00%
$ 4.93 million $ 153,514
Nov 18, 1 PM $ 0.0239
+2.35%
$ 4.88 million $ 153,712
Nov 18, 12 PM $ 0.0232
+8.16%
$ 4.75 million $ 153,738
Nov 18, 11 AM $ 0.0214
+0.95%
$ 4.38 million $ 152,638
Nov 18, 10 AM $ 0.0212
-0.24%
$ 4.33 million $ 152,786
Nov 18, 9 AM $ 0.0212
-0.04%
$ 4.34 million $ 152,073
Nov 18, 8 AM $ 0.0212
+0.04%
$ 4.34 million $ 151,885
Nov 18, 7 AM $ 0.0212
+1.27%
$ 4.34 million $ 151,854
Nov 18, 6 AM $ 0.0209
-0.06%
$ 4.29 million $ 151,108
Nov 18, 5 AM $ 0.021
+0.00%
$ 4.3 million $ 149,872
Nov 18, 4 AM $ 0.021
+0.02%
$ 4.29 million $ 149,251
Nov 18, 3 AM $ 0.021
-0.04%
$ 4.29 million $ 148,935
Nov 18, 2 AM $ 0.021
-0.39%
$ 4.29 million $ 148,849
Nov 18, 1 AM $ 0.021
+0.23%
$ 4.3 million $ 148,406
Nov 18, 12 AM $ 0.021
-0.25%
$ 4.29 million $ 146,666
Nov 17, 11 PM $ 0.021
+0.09%
$ 4.3 million $ 144,928
Nov 17, 10 PM $ 0.021
-3.04%
$ 4.3 million $ 143,376
Nov 17, 9 PM $ 0.0216
-1.05%
$ 4.42 million $ 142,331
Nov 17, 8 PM $ 0.0219
+0.28%
$ 4.47 million $ 142,393
Nov 17, 7 PM $ 0.0218
-1.45%
$ 4.46 million $ 142,530
Nov 17, 6 PM $ 0.0221
-0.95%
$ 4.53 million $ 142,620
Nov 17, 5 PM $ 0.0223
+0.09%
$ 4.57 million $ 142,558
Nov 17, 4 PM $ 0.0223
+0.12%
$ 4.56 million $ 142,121
Nov 17, 3 PM $ 0.0223
+0.21%
$ 4.56 million $ 141,902
Nov 17, 2 PM $ 0.0223
+0.07%
$ 4.56 million $ 141,695
Nov 17, 1 PM $ 0.0223
+0.11%
$ 4.56 million $ 142,386
Nov 17, 12 PM $ 0.0222
-0.53%
$ 4.54 million $ 143,398
Nov 17, 11 AM $ 0.0223
-0.72%
$ 4.57 million $ 144,042
Nov 17, 10 AM $ 0.0225
-0.07%
$ 4.6 million $ 144,259
Nov 17, 9 AM $ 0.0225
+0.08%
$ 4.6 million $ 144,705
Nov 17, 8 AM $ 0.0225
-1.60%
$ 4.6 million $ 144,752
Nov 17, 7 AM $ 0.0228
+0.00%
$ 4.67 million $ 144,308
Nov 17, 6 AM $ 0.0228
+0.03%
$ 4.67 million $ 144,243
Nov 17, 5 AM $ 0.0228
+0.06%
$ 4.67 million $ 144,406
Nov 17, 4 AM $ 0.0228
+0.08%
$ 4.67 million $ 144,660