Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $0.0371
+0.11%
$7.6 million $183,903
Apr 25, 8 PM $0.0371
-0.14%
$7.59 million $181,766
Apr 25, 7 PM $0.0371
+0.10%
$7.6 million $179,147
Apr 25, 6 PM $0.0371
+0.02%
$7.59 million $177,974
Apr 25, 5 PM $0.0371
+0.06%
$7.59 million $176,751
Apr 25, 4 PM $0.0371
-0.06%
$7.58 million $176,850
Apr 25, 3 PM $0.0371
-0.05%
$7.59 million $176,536
Apr 25, 2 PM $0.0371
+0.08%
$7.59 million $177,113
Apr 25, 1 PM $0.0371
-0.06%
$7.58 million $177,853
Apr 25, 12 PM $0.0371
-0.13%
$7.59 million $178,360
Apr 25, 11 AM $0.0371
+0.07%
$7.6 million $178,665
Apr 25, 10 AM $0.0371
+0.08%
$7.59 million $180,489
Apr 25, 9 AM $0.0371
-0.16%
$7.58 million $180,361
Apr 25, 8 AM $0.0371
+0.08%
$7.6 million $180,201
Apr 25, 7 AM $0.0371
-0.06%
$7.59 million $180,606
Apr 25, 6 AM $0.0371
+0.02%
$7.59 million $180,043
Apr 25, 5 AM $0.0371
-0.26%
$7.59 million $179,352
Apr 25, 4 AM $0.0372
+0.06%
$7.61 million $179,466
Apr 25, 3 AM $0.0372
+0.04%
$7.6 million $179,025
Apr 25, 2 AM $0.0371
-0.11%
$7.6 million $178,863
Apr 25, 1 AM $0.0372
-0.03%
$7.61 million $178,569
Apr 25, 12 AM $0.0372
+0.03%
$7.61 million $177,886
Apr 24, 11 PM $0.0372
+0.05%
$7.61 million $177,868
Apr 24, 10 PM $0.0372
-0.01%
$7.61 million $178,293
Apr 24, 9 PM $0.0372
+0.24%
$7.61 million $177,802
Apr 24, 8 PM $0.0373
-0.09%
$7.62 million $180,794
Apr 24, 7 PM $0.0373
+0.85%
$7.63 million $183,371
Apr 24, 6 PM $0.037
-0.14%
$7.57 million $185,415
Apr 24, 5 PM $0.037
+0.08%
$7.57 million $184,729
Apr 24, 4 PM $0.037
-0.95%
$7.57 million $183,281
Apr 24, 3 PM $0.0373
+0.32%
$7.64 million $182,549
Apr 24, 2 PM $0.0372
-0.04%
$7.61 million $181,790
Apr 24, 1 PM $0.0372
-0.04%
$7.62 million $180,085
Apr 24, 12 PM $0.0372
-0.15%
$7.62 million $178,609
Apr 24, 11 AM $0.0373
+3.20%
$7.63 million $179,440
Apr 24, 10 AM $0.0361
-0.02%
$7.39 million $178,451
Apr 24, 9 AM $0.0361
-0.51%
$7.39 million $178,593
Apr 24, 8 AM $0.0363
+0.50%
$7.43 million $177,786
Apr 24, 7 AM $0.0361
+0.18%
$7.4 million $176,752
Apr 24, 6 AM $0.0361
-0.57%
$7.38 million $176,388
Apr 24, 5 AM $0.0363
+0.09%
$7.42 million $180,230
Apr 24, 4 AM $0.0362
+0.13%
$7.42 million $179,510
Apr 24, 3 AM $0.0362
-0.18%
$7.41 million $178,964
Apr 24, 2 AM $0.0363
+0.03%
$7.42 million $177,905
Apr 24, 1 AM $0.0363
-0.03%
$7.42 million $177,516
Apr 24, 12 AM $0.0363
+0.03%
$7.43 million $177,856
Apr 23, 11 PM $0.0363
+2.78%
$7.42 million $177,128
Apr 23, 10 PM $0.0353
-0.45%
$7.22 million $176,864
Apr 23, 9 PM $0.0354
+9.12%
$7.25 million $176,585
Apr 23, 8 PM $0.0325
-0.02%
$6.64 million $174,900