Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $0.0325
-0.02%
$6.64 million $174,900
Apr 23, 7 PM $0.0325
-0.04%
$6.65 million $174,288
Apr 23, 6 PM $0.0325
-1.28%
$6.65 million $172,572
Apr 23, 5 PM $0.0328
+0.23%
$6.71 million $172,441
Apr 23, 4 PM $0.0328
-0.38%
$6.71 million $173,951
Apr 23, 3 PM $0.0329
+0.70%
$6.74 million $173,413
Apr 23, 2 PM $0.0327
-0.31%
$6.69 million $173,281
Apr 23, 1 PM $0.0328
+0.22%
$6.71 million $173,691
Apr 23, 12 PM $0.0327
-0.64%
$6.69 million $173,968
Apr 23, 11 AM $0.0329
+0.20%
$6.73 million $171,852
Apr 23, 10 AM $0.0329
-0.07%
$6.72 million $170,919
Apr 23, 9 AM $0.0329
+0.08%
$6.73 million $170,395
Apr 23, 8 AM $0.0329
+0.23%
$6.72 million $170,732
Apr 23, 7 AM $0.0328
-0.38%
$6.71 million $171,958
Apr 23, 6 AM $0.0329
-10.85%
$6.74 million $165,064
Apr 23, 5 AM $0.0369
-0.15%
$7.56 million $162,464
Apr 23, 4 AM $0.0369
-0.06%
$7.56 million $162,849
Apr 23, 3 AM $0.037
+0.12%
$7.56 million $163,728
Apr 23, 2 AM $0.0369
-0.23%
$7.55 million $163,732
Apr 23, 1 AM $0.037
+0.11%
$7.57 million $161,502
Apr 23, 12 AM $0.037
-0.26%
$7.56 million $160,449
Apr 22, 11 PM $0.037
-0.14%
$7.58 million $161,106
Apr 22, 10 PM $0.0371
+1.95%
$7.59 million $160,622
Apr 22, 9 PM $0.0364
-0.17%
$7.44 million $160,759
Apr 22, 8 PM $0.0364
+0.18%
$7.45 million $161,567
Apr 22, 7 PM $0.0364
-0.07%
$7.44 million $162,462
Apr 22, 6 PM $0.0364
+0.15%
$7.45 million $163,247
Apr 22, 5 PM $0.0363
-0.14%
$7.44 million $164,052
Apr 22, 4 PM $0.0364
-0.03%
$7.45 million $162,947
Apr 22, 3 PM $0.0364
+0.06%
$7.45 million $163,433
Apr 22, 2 PM $0.0364
-0.60%
$7.45 million $164,280
Apr 22, 1 PM $0.0366
+0.22%
$7.49 million $164,382
Apr 22, 12 PM $0.0366
+0.23%
$7.48 million $164,737
Apr 22, 11 AM $0.0365
+0.69%
$7.47 million $165,160
Apr 22, 10 AM $0.0363
-0.61%
$7.42 million $165,240
Apr 22, 9 AM $0.0365
-0.25%
$7.47 million $165,890
Apr 22, 8 AM $0.0366
+0.18%
$7.48 million $165,984
Apr 22, 7 AM $0.0365
+0.01%
$7.47 million $166,962
Apr 22, 6 AM $0.0365
+0.13%
$7.47 million $175,645
Apr 22, 5 AM $0.0365
+0.09%
$7.46 million $177,403
Apr 22, 4 AM $0.0364
+0.06%
$7.46 million $180,332
Apr 22, 3 AM $0.0364
-0.08%
$7.45 million $182,225
Apr 22, 2 AM $0.0364
-0.10%
$7.46 million $186,996
Apr 22, 1 AM $0.0365
+0.20%
$7.47 million $190,225
Apr 22, 12 AM $0.0364
+0.37%
$7.45 million $192,499
Apr 21, 11 PM $0.0363
-0.04%
$7.43 million $195,143
Apr 21, 10 PM $0.0363
+0.25%
$7.43 million $199,388
Apr 21, 9 PM $0.0362
-0.32%
$7.41 million $203,310
Apr 21, 8 PM $0.0363
+0.23%
$7.44 million $206,837
Apr 21, 7 PM $0.0363
-0.89%
$7.42 million $209,891