Hydranet Historical Data

HDN Page 76
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0294
-0.01%
$ 6.02 million $ 129,001
Feb 16, 4 PM $ 0.0294
-0.17%
$ 6.02 million $ 130,696
Feb 16, 3 PM $ 0.0295
+0.30%
$ 6.03 million $ 132,823
Feb 16, 2 PM $ 0.0294
-0.28%
$ 6.01 million $ 134,022
Feb 16, 1 PM $ 0.0295
+2.70%
$ 6.03 million $ 135,323
Feb 16, 12 PM $ 0.0287
+0.02%
$ 5.88 million $ 135,039
Feb 16, 11 AM $ 0.0287
+0.09%
$ 5.88 million $ 134,939
Feb 16, 10 AM $ 0.0287
-0.03%
$ 5.87 million $ 134,699
Feb 16, 9 AM $ 0.0287
-0.04%
$ 5.87 million $ 134,546
Feb 16, 8 AM $ 0.0287
+0.06%
$ 5.88 million $ 134,884
Feb 16, 7 AM $ 0.0287
-0.08%
$ 5.87 million $ 134,609
Feb 16, 6 AM $ 0.0287
+0.09%
$ 5.88 million $ 135,223
Feb 16, 5 AM $ 0.0287
-0.04%
$ 5.87 million $ 135,852
Feb 16, 4 AM $ 0.0287
-0.03%
$ 5.88 million $ 136,317
Feb 16, 3 AM $ 0.0287
+0.02%
$ 5.88 million $ 135,639
Feb 16, 2 AM $ 0.0287
-0.07%
$ 5.88 million $ 134,180
Feb 16, 1 AM $ 0.0288
+0.02%
$ 5.88 million $ 132,417
Feb 16, 12 AM $ 0.0288
+0.07%
$ 5.88 million $ 131,156
Feb 15, 11 PM $ 0.0287
+5.20%
$ 5.88 million $ 130,946
Feb 15, 10 PM $ 0.0273
-0.34%
$ 5.59 million $ 129,363
Feb 15, 9 PM $ 0.0254
-0.53%
$ 5.21 million $ 42,915
Feb 15, 8 PM $ 0.0256
+0.22%
$ 5.23 million $ 123,978
Feb 15, 7 PM $ 0.0255
+0.05%
$ 5.22 million $ 122,823
Feb 15, 6 PM $ 0.0255
+0.86%
$ 5.22 million $ 121,610
Feb 15, 5 PM $ 0.0253
-1.27%
$ 5.17 million $ 120,740
Feb 15, 4 PM $ 0.0256
+1.82%
$ 5.24 million $ 119,071
Feb 15, 3 PM $ 0.0252
+0.01%
$ 5.15 million $ 116,622
Feb 15, 2 PM $ 0.0252
-0.12%
$ 5.15 million $ 114,624
Feb 15, 1 PM $ 0.0252
+0.00%
$ 5.15 million $ 114,490
Feb 15, 12 PM $ 0.0252
+0.04%
$ 5.15 million $ 115,115
Feb 15, 11 AM $ 0.0252
+0.01%
$ 5.15 million $ 115,204
Feb 15, 10 AM $ 0.0252
+0.28%
$ 5.15 million $ 115,621
Feb 15, 9 AM $ 0.0251
+0.08%
$ 5.13 million $ 116,386
Feb 15, 8 AM $ 0.0251
-3.53%
$ 5.13 million $ 118,005
Feb 15, 7 AM $ 0.026
+0.14%
$ 5.32 million $ 119,154
Feb 15, 6 AM $ 0.026
-0.01%
$ 5.31 million $ 118,775
Feb 15, 5 AM $ 0.026
-0.10%
$ 5.32 million $ 118,865
Feb 15, 4 AM $ 0.026
+0.04%
$ 5.32 million $ 118,766
Feb 15, 3 AM $ 0.026
+0.06%
$ 5.32 million $ 119,441
Feb 15, 2 AM $ 0.026
+0.52%
$ 5.31 million $ 120,309
Feb 15, 1 AM $ 0.0258
-0.53%
$ 5.29 million $ 121,270
Feb 15, 12 AM $ 0.026
+0.04%
$ 5.31 million $ 121,664
Feb 14, 11 PM $ 0.0259
+0.04%
$ 5.31 million $ 121,195
Feb 14, 10 PM $ 0.0259
+1.88%
$ 5.31 million $ 121,263
Feb 14, 9 PM $ 0.026
-0.05%
$ 5.33 million $ 121,832
Feb 14, 8 PM $ 0.0261
-0.78%
$ 5.33 million $ 122,637
Feb 14, 7 PM $ 0.0263
+0.66%
$ 5.38 million $ 124,460
Feb 14, 6 PM $ 0.0261
-0.17%
$ 5.34 million $ 126,858
Feb 14, 5 PM $ 0.0261
+0.17%
$ 5.35 million $ 129,699
Feb 14, 4 PM $ 0.0261
-0.04%
$ 5.34 million $ 131,558