Hydranet Historical Data

HDN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0228
+0.06%
$ 4.67 million $ 144,406
Nov 17, 4 AM $ 0.0228
+0.08%
$ 4.67 million $ 144,660
Nov 17, 3 AM $ 0.0228
-0.03%
$ 4.66 million $ 144,704
Nov 17, 2 AM $ 0.0228
+0.03%
$ 4.66 million $ 144,460
Nov 17, 1 AM $ 0.0228
+0.01%
$ 4.66 million $ 144,949
Nov 17, 12 AM $ 0.0228
+0.08%
$ 4.66 million $ 145,775
Nov 16, 11 PM $ 0.0228
-0.29%
$ 4.66 million $ 147,236
Nov 16, 10 PM $ 0.0228
+0.82%
$ 4.67 million $ 148,058
Nov 16, 9 PM $ 0.0227
+0.01%
$ 4.64 million $ 147,761
Nov 16, 8 PM $ 0.0227
+0.04%
$ 4.64 million $ 146,751
Nov 16, 7 PM $ 0.0226
-0.24%
$ 4.63 million $ 145,483
Nov 16, 6 PM $ 0.0227
-0.13%
$ 4.65 million $ 144,072
Nov 16, 5 PM $ 0.0227
+0.06%
$ 4.65 million $ 142,357
Nov 16, 4 PM $ 0.0227
-0.01%
$ 4.65 million $ 142,003
Nov 16, 3 PM $ 0.0227
+0.50%
$ 4.65 million $ 141,488
Nov 16, 2 PM $ 0.0226
-0.01%
$ 4.63 million $ 140,652
Nov 16, 1 PM $ 0.0226
+0.04%
$ 4.63 million $ 139,695
Nov 16, 12 PM $ 0.0226
+0.11%
$ 4.62 million $ 138,510
Nov 16, 11 AM $ 0.0226
-0.04%
$ 4.62 million $ 137,663
Nov 16, 10 AM $ 0.0226
-0.05%
$ 4.62 million $ 137,034
Nov 16, 9 AM $ 0.0226
-0.31%
$ 4.62 million $ 136,363
Nov 16, 8 AM $ 0.0226
-0.77%
$ 4.63 million $ 135,809
Nov 16, 7 AM $ 0.0228
-0.09%
$ 4.67 million $ 136,000
Nov 16, 6 AM $ 0.0228
+0.10%
$ 4.67 million $ 135,540
Nov 16, 5 AM $ 0.0228
+0.05%
$ 4.67 million $ 135,354
Nov 16, 4 AM $ 0.0228
-0.03%
$ 4.67 million $ 134,717
Nov 16, 3 AM $ 0.0228
+0.22%
$ 4.67 million $ 134,121
Nov 16, 2 AM $ 0.0228
-0.28%
$ 4.66 million $ 133,708
Nov 16, 1 AM $ 0.0228
-0.01%
$ 4.67 million $ 132,817
Nov 16, 12 AM $ 0.0228
+0.02%
$ 4.67 million $ 133,046
Nov 15, 11 PM $ 0.0228
+0.10%
$ 4.67 million $ 132,625
Nov 15, 10 PM $ 0.0228
-0.08%
$ 4.67 million $ 132,327
Nov 15, 9 PM $ 0.0228
+0.00%
$ 4.67 million $ 131,994
Nov 15, 8 PM $ 0.0228
+0.04%
$ 4.67 million $ 132,114
Nov 15, 7 PM $ 0.0228
+0.42%
$ 4.67 million $ 132,206
Nov 15, 6 PM $ 0.0227
+0.06%
$ 4.65 million $ 132,813
Nov 15, 5 PM $ 0.0227
-0.05%
$ 4.65 million $ 133,530
Nov 15, 4 PM $ 0.0228
-0.11%
$ 4.66 million $ 134,214
Nov 15, 3 PM $ 0.0228
+0.08%
$ 4.66 million $ 135,090
Nov 15, 2 PM $ 0.0228
+0.10%
$ 4.66 million $ 135,949
Nov 15, 1 PM $ 0.0227
-0.09%
$ 4.65 million $ 137,142
Nov 15, 12 PM $ 0.0228
+0.13%
$ 4.66 million $ 137,905
Nov 15, 11 AM $ 0.0227
+0.14%
$ 4.65 million $ 138,141
Nov 15, 10 AM $ 0.0227
-0.36%
$ 4.64 million $ 138,235
Nov 15, 9 AM $ 0.0227
-0.04%
$ 4.65 million $ 138,847
Nov 15, 8 AM $ 0.0228
+0.04%
$ 4.66 million $ 139,754
Nov 15, 7 AM $ 0.0227
-0.32%
$ 4.65 million $ 140,685
Nov 15, 6 AM $ 0.0228
-0.03%
$ 4.67 million $ 141,995
Nov 15, 5 AM $ 0.0228
+0.09%
$ 4.67 million $ 142,889
Nov 15, 4 AM $ 0.0228
-0.13%
$ 4.67 million $ 143,693