Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.0366
+0.84%
$7.49 million $213,262
Apr 21, 5 PM $0.0363
-0.30%
$7.43 million $216,975
Apr 21, 4 PM $0.0364
-0.05%
$7.45 million $220,056
Apr 21, 3 PM $0.0364
+0.08%
$7.45 million $223,135
Apr 21, 2 PM $0.0364
-0.64%
$7.45 million $226,418
Apr 21, 1 PM $0.0366
+0.02%
$7.48 million $228,974
Apr 21, 12 PM $0.0366
+0.25%
$7.48 million $230,704
Apr 21, 11 AM $0.0365
+0.28%
$7.46 million $233,472
Apr 21, 10 AM $0.0364
-0.28%
$7.45 million $235,348
Apr 21, 9 AM $0.0365
-0.33%
$7.46 million $238,780
Apr 21, 8 AM $0.0366
-0.42%
$7.48 million $241,288
Apr 21, 7 AM $0.0367
+0.21%
$7.52 million $243,115
Apr 21, 6 AM $0.0367
-0.03%
$7.5 million $243,932
Apr 21, 5 AM $0.0367
+0.03%
$7.5 million $243,898
Apr 21, 4 AM $0.0367
-0.16%
$7.5 million $243,968
Apr 21, 3 AM $0.0367
+0.26%
$7.51 million $244,201
Apr 21, 2 AM $0.0366
-0.04%
$7.49 million $245,335
Apr 21, 1 AM $0.0366
+0.08%
$7.5 million $246,184
Apr 21, 12 AM $0.0366
-0.20%
$7.49 million $248,757
Apr 20, 11 PM $0.0366
+1.24%
$7.49 million $249,252
Apr 20, 10 PM $0.0362
+0.07%
$7.4 million $249,773
Apr 20, 9 PM $0.0361
-0.75%
$7.39 million $249,409
Apr 20, 8 PM $0.0364
-0.05%
$7.45 million $249,143
Apr 20, 7 PM $0.0364
-0.15%
$7.45 million $249,147
Apr 20, 6 PM $0.0365
+0.01%
$7.46 million $248,155
Apr 20, 5 PM $0.0365
-0.18%
$7.46 million $247,718
Apr 20, 4 PM $0.0365
-0.02%
$7.48 million $248,782
Apr 20, 3 PM $0.0365
+0.05%
$7.48 million $248,916
Apr 20, 2 PM $0.0365
+0.17%
$7.47 million $248,652
Apr 20, 1 PM $0.0365
+0.14%
$7.46 million $247,102
Apr 20, 12 PM $0.0364
+0.02%
$7.46 million $243,951
Apr 20, 11 AM $0.0365
+0.22%
$7.46 million $240,227
Apr 20, 10 AM $0.0364
-0.23%
$7.44 million $237,164
Apr 20, 9 AM $0.0365
-0.32%
$7.46 million $232,631
Apr 20, 8 AM $0.0366
+0.01%
$7.48 million $228,819
Apr 20, 7 AM $0.0366
+0.17%
$7.49 million $225,976
Apr 20, 6 AM $0.0365
+0.09%
$7.47 million $222,167
Apr 20, 5 AM $0.0365
-0.07%
$7.47 million $218,662
Apr 20, 4 AM $0.0365
+0.21%
$7.47 million $214,785
Apr 20, 3 AM $0.0364
-0.31%
$7.46 million $211,157
Apr 20, 2 AM $0.0365
-0.12%
$7.48 million $206,778
Apr 20, 1 AM $0.0366
-0.14%
$7.49 million $202,173
Apr 20, 12 AM $0.0366
-1.88%
$7.5 million $197,433
Apr 19, 11 PM $0.0374
+3.68%
$7.65 million $193,107
Apr 19, 10 PM $0.036
+3.46%
$7.38 million $188,007
Apr 19, 9 PM $0.0348
+0.18%
$7.13 million $184,674
Apr 19, 8 PM $0.0348
-0.24%
$7.11 million $185,410
Apr 19, 7 PM $0.0349
-0.50%
$7.13 million $187,654
Apr 19, 6 PM $0.035
+0.22%
$7.17 million $187,615
Apr 19, 5 PM $0.035
+0.11%
$7.15 million $190,832