Hydranet Historical Data

HDN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0228
-0.13%
$ 4.67 million $ 143,693
Nov 15, 3 AM $ 0.0228
+0.09%
$ 4.67 million $ 144,811
Nov 15, 2 AM $ 0.0228
+0.01%
$ 4.67 million $ 145,720
Nov 15, 1 AM $ 0.0228
-0.11%
$ 4.67 million $ 146,261
Nov 15, 12 AM $ 0.0228
-0.29%
$ 4.67 million $ 145,903
Nov 14, 11 PM $ 0.0229
+0.06%
$ 4.68 million $ 146,385
Nov 14, 10 PM $ 0.0229
+0.33%
$ 4.68 million $ 147,254
Nov 14, 9 PM $ 0.0228
-0.16%
$ 4.67 million $ 147,770
Nov 14, 8 PM $ 0.0228
-0.28%
$ 4.67 million $ 148,656
Nov 14, 7 PM $ 0.0229
+0.00%
$ 4.68 million $ 149,741
Nov 14, 6 PM $ 0.0229
-0.01%
$ 4.68 million $ 150,567
Nov 14, 5 PM $ 0.0228
-0.04%
$ 4.67 million $ 154,324
Nov 14, 4 PM $ 0.0229
+0.09%
$ 4.68 million $ 154,044
Nov 14, 3 PM $ 0.0228
-0.30%
$ 4.67 million $ 154,267
Nov 14, 2 PM $ 0.0229
+2.01%
$ 4.69 million $ 154,452
Nov 14, 1 PM $ 0.0224
+0.76%
$ 4.59 million $ 153,834
Nov 14, 12 PM $ 0.0223
-0.52%
$ 4.56 million $ 153,293
Nov 14, 11 AM $ 0.0224
+0.11%
$ 4.58 million $ 153,551
Nov 14, 10 AM $ 0.0224
-0.06%
$ 4.58 million $ 154,050
Nov 14, 9 AM $ 0.0224
-0.03%
$ 4.58 million $ 154,283
Nov 14, 8 AM $ 0.0224
-0.26%
$ 4.58 million $ 154,725
Nov 14, 7 AM $ 0.0225
+0.67%
$ 4.56 million $ 154,630
Nov 14, 6 AM $ 0.0223
+1.02%
$ 4.57 million $ 154,295
Nov 14, 5 AM $ 0.0221
-0.01%
$ 4.52 million $ 154,541
Nov 14, 4 AM $ 0.0221
-6.02%
$ 4.52 million $ 153,541
Nov 14, 3 AM $ 0.0235
+0.14%
$ 4.81 million $ 153,113
Nov 14, 2 AM $ 0.0235
-0.26%
$ 4.81 million $ 152,542
Nov 14, 1 AM $ 0.0235
+0.19%
$ 4.82 million $ 153,056
Nov 14, 12 AM $ 0.0235
+0.16%
$ 4.81 million $ 153,305
Nov 13, 11 PM $ 0.0235
+0.02%
$ 4.8 million $ 152,557
Nov 13, 10 PM $ 0.0235
-0.26%
$ 4.8 million $ 151,701
Nov 13, 9 PM $ 0.0235
+0.47%
$ 4.81 million $ 151,484
Nov 13, 8 PM $ 0.0234
+0.19%
$ 4.79 million $ 150,654
Nov 13, 7 PM $ 0.0234
+1.22%
$ 4.78 million $ 149,689
Nov 13, 6 PM $ 0.0231
-3.10%
$ 4.72 million $ 149,185
Nov 13, 5 PM $ 0.0238
+0.13%
$ 4.88 million $ 146,440
Nov 13, 4 PM $ 0.0238
+0.19%
$ 4.87 million $ 146,196
Nov 13, 3 PM $ 0.0237
-0.03%
$ 4.86 million $ 146,375
Nov 13, 2 PM $ 0.0237
-0.16%
$ 4.85 million $ 147,862
Nov 13, 1 PM $ 0.0238
+0.20%
$ 4.87 million $ 148,518
Nov 13, 12 PM $ 0.0237
+0.13%
$ 4.86 million $ 150,122
Nov 13, 11 AM $ 0.0237
-0.03%
$ 4.85 million $ 150,018
Nov 13, 10 AM $ 0.0237
-0.20%
$ 4.85 million $ 151,236
Nov 13, 9 AM $ 0.0237
+1.16%
$ 4.86 million $ 151,328
Nov 13, 8 AM $ 0.0235
+0.01%
$ 4.8 million $ 150,561
Nov 13, 7 AM $ 0.0235
+0.03%
$ 4.8 million $ 149,917
Nov 13, 6 AM $ 0.0235
-0.20%
$ 4.8 million $ 149,002
Nov 13, 5 AM $ 0.0235
-0.05%
$ 4.81 million $ 148,089
Nov 13, 4 AM $ 0.0235
-0.04%
$ 4.81 million $ 148,090
Nov 13, 3 AM $ 0.0235
+0.08%
$ 4.82 million $ 147,620