Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 PM $0.035
+0.11%
$7.15 million $190,832
Apr 19, 4 PM $0.0349
-4.69%
$7.15 million $189,144
Apr 19, 3 PM $0.0366
+0.22%
$7.5 million $188,189
Apr 19, 2 PM $0.0366
-0.55%
$7.48 million $187,034
Apr 19, 1 PM $0.0368
+0.80%
$7.52 million $188,270
Apr 19, 12 PM $0.0365
+0.90%
$7.46 million $192,000
Apr 19, 11 AM $0.0361
-0.21%
$7.4 million $194,675
Apr 19, 10 AM $0.0362
+2.34%
$7.41 million $196,642
Apr 19, 9 AM $0.0354
-0.06%
$7.24 million $197,236
Apr 19, 8 AM $0.0354
+2.85%
$7.25 million $197,693
Apr 19, 7 AM $0.0344
-0.09%
$7.05 million $196,960
Apr 19, 6 AM $0.0345
+0.06%
$7.05 million $197,271
Apr 19, 5 AM $0.0344
-0.05%
$7.05 million $197,638
Apr 19, 4 AM $0.0345
-2.71%
$7.05 million $198,074
Apr 19, 3 AM $0.0354
+0.14%
$7.25 million $198,371
Apr 19, 2 AM $0.0354
-0.05%
$7.24 million $198,963
Apr 19, 1 AM $0.0354
-0.73%
$7.24 million $199,601
Apr 19, 12 AM $0.0357
-0.14%
$7.3 million $200,049
Apr 18, 11 PM $0.0357
+0.31%
$7.3 million $200,236
Apr 18, 10 PM $0.0356
+0.48%
$7.28 million $200,903
Apr 18, 9 PM $0.0354
-0.05%
$7.25 million $200,377
Apr 18, 8 PM $0.0352
-1.06%
$7.2 million $195,158
Apr 18, 7 PM $0.0356
+0.34%
$7.28 million $189,485
Apr 18, 6 PM $0.0355
+6.35%
$7.26 million $186,947
Apr 18, 5 PM $0.0334
-0.01%
$6.82 million $180,199
Apr 18, 4 PM $0.0334
+0.03%
$6.82 million $178,445
Apr 18, 3 PM $0.0333
-0.04%
$6.82 million $177,073
Apr 18, 2 PM $0.0333
-0.11%
$6.82 million $175,689
Apr 18, 1 PM $0.0334
+0.96%
$6.83 million $173,449
Apr 18, 12 PM $0.0331
+1.05%
$6.77 million $171,714
Apr 18, 11 AM $0.0327
+2.28%
$6.7 million $170,066
Apr 18, 10 AM $0.032
+0.00%
$6.55 million $169,850
Apr 18, 9 AM $0.032
+0.00%
$6.55 million $170,292
Apr 18, 8 AM $0.032
-0.16%
$6.55 million $171,202
Apr 18, 7 AM $0.0321
+0.07%
$6.56 million $171,561
Apr 18, 6 AM $0.032
-0.72%
$6.56 million $171,662
Apr 18, 5 AM $0.032
-0.98%
$6.55 million $93,633
Apr 18, 4 AM $0.0323
+0.25%
$6.62 million $169,276
Apr 18, 3 AM $0.0323
+0.00%
$6.6 million $167,400
Apr 18, 2 AM $0.0323
-0.02%
$6.6 million $165,782
Apr 18, 1 AM $0.0323
+0.05%
$6.61 million $164,261
Apr 18, 12 AM $0.0323
-0.28%
$6.6 million $162,225
Apr 17, 11 PM $0.0324
+0.08%
$6.62 million $160,584
Apr 17, 10 PM $0.0323
+3.67%
$6.61 million $159,025
Apr 17, 9 PM $0.0312
-0.33%
$6.38 million $158,244
Apr 17, 8 PM $0.0313
+4.11%
$6.4 million $156,680
Apr 17, 7 PM $0.03
-0.21%
$6.14 million $155,814
Apr 17, 6 PM $0.0301
-0.05%
$6.16 million $153,921
Apr 17, 5 PM $0.0301
-0.09%
$6.16 million $152,469
Apr 17, 4 PM $0.0301
+0.11%
$6.16 million $150,119