Hydranet Historical Data

HDN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0235
-0.04%
$ 4.81 million $ 148,090
Nov 13, 3 AM $ 0.0235
+0.08%
$ 4.82 million $ 147,620
Nov 13, 2 AM $ 0.0235
-0.02%
$ 4.81 million $ 147,238
Nov 13, 1 AM $ 0.0235
+0.07%
$ 4.81 million $ 146,581
Nov 13, 12 AM $ 0.0235
+0.00%
$ 4.81 million $ 146,190
Nov 12, 11 PM $ 0.0235
+0.03%
$ 4.81 million $ 146,613
Nov 12, 10 PM $ 0.0235
-0.06%
$ 4.81 million $ 146,567
Nov 12, 9 PM $ 0.0235
-0.10%
$ 4.81 million $ 146,413
Nov 12, 8 PM $ 0.0235
-0.39%
$ 4.81 million $ 146,316
Nov 12, 7 PM $ 0.0236
+0.38%
$ 4.83 million $ 146,238
Nov 12, 6 PM $ 0.0236
+2.42%
$ 4.83 million $ 145,779
Nov 12, 5 PM $ 0.023
+0.09%
$ 4.71 million $ 145,501
Nov 12, 4 PM $ 0.023
+0.65%
$ 4.71 million $ 145,953
Nov 12, 3 PM $ 0.0229
-1.36%
$ 4.68 million $ 146,010
Nov 12, 2 PM $ 0.0232
-7.61%
$ 4.75 million $ 144,617
Nov 12, 1 PM $ 0.0251
-0.51%
$ 5.14 million $ 74,645
Nov 12, 12 PM $ 0.0252
-0.36%
$ 5.16 million $ 143,488
Nov 12, 11 AM $ 0.0253
-1.35%
$ 5.18 million $ 142,799
Nov 12, 10 AM $ 0.0257
+0.09%
$ 5.25 million $ 140,795
Nov 12, 9 AM $ 0.0256
+0.26%
$ 5.23 million $ 140,147
Nov 12, 8 AM $ 0.0256
-0.25%
$ 5.23 million $ 140,335
Nov 12, 7 AM $ 0.0256
-0.84%
$ 5.25 million $ 140,921
Nov 12, 6 AM $ 0.0259
+0.23%
$ 5.29 million $ 141,729
Nov 12, 5 AM $ 0.0258
-0.30%
$ 5.28 million $ 142,363
Nov 12, 4 AM $ 0.0259
-0.09%
$ 5.29 million $ 143,532
Nov 12, 3 AM $ 0.0259
+0.05%
$ 5.29 million $ 143,154
Nov 12, 2 AM $ 0.0259
+0.05%
$ 5.29 million $ 142,985
Nov 12, 1 AM $ 0.0259
-0.12%
$ 5.29 million $ 143,346
Nov 12, 12 AM $ 0.0259
+0.01%
$ 5.3 million $ 144,100
Nov 11, 11 PM $ 0.0259
+0.01%
$ 5.3 million $ 143,897
Nov 11, 10 PM $ 0.0259
-0.08%
$ 5.3 million $ 143,843
Nov 11, 9 PM $ 0.0259
-0.10%
$ 5.3 million $ 143,881
Nov 11, 8 PM $ 0.026
-0.37%
$ 5.31 million $ 143,806
Nov 11, 7 PM $ 0.0261
+0.00%
$ 5.33 million $ 143,807
Nov 11, 6 PM $ 0.0261
-0.30%
$ 5.33 million $ 143,445
Nov 11, 5 PM $ 0.0261
+0.45%
$ 5.35 million $ 143,019
Nov 11, 4 PM $ 0.026
+0.63%
$ 5.32 million $ 142,669
Nov 11, 3 PM $ 0.0258
-0.12%
$ 5.29 million $ 142,099
Nov 11, 2 PM $ 0.0259
-1.12%
$ 5.29 million $ 141,561
Nov 11, 1 PM $ 0.0262
+0.39%
$ 5.35 million $ 140,464
Nov 11, 12 PM $ 0.026
-0.10%
$ 5.32 million $ 139,528
Nov 11, 11 AM $ 0.0261
-0.13%
$ 5.33 million $ 139,990
Nov 11, 10 AM $ 0.0261
+0.45%
$ 5.34 million $ 140,396
Nov 11, 9 AM $ 0.0261
+0.50%
$ 5.35 million $ 140,699
Nov 11, 8 AM $ 0.026
-0.20%
$ 5.32 million $ 140,656
Nov 11, 7 AM $ 0.0261
-0.75%
$ 5.33 million $ 140,264
Nov 11, 6 AM $ 0.0263
+0.04%
$ 5.37 million $ 140,071
Nov 11, 5 AM $ 0.0262
+0.00%
$ 5.37 million $ 139,993
Nov 11, 4 AM $ 0.0262
+0.22%
$ 5.37 million $ 139,245
Nov 11, 3 AM $ 0.0262
-0.16%
$ 5.36 million $ 139,618