Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 PM $0.0301
+0.15%
$6.16 million $147,639
Apr 17, 2 PM $0.03
+0.11%
$6.14 million $145,331
Apr 17, 1 PM $0.03
+0.11%
$6.13 million $144,153
Apr 17, 12 PM $0.0299
-0.13%
$6.13 million $141,935
Apr 17, 11 AM $0.03
+0.20%
$6.14 million $139,863
Apr 17, 10 AM $0.0299
+0.10%
$6.12 million $137,527
Apr 17, 9 AM $0.0299
-0.34%
$6.12 million $135,245
Apr 17, 8 AM $0.03
+0.00%
$6.14 million $133,106
Apr 17, 7 AM $0.03
+0.00%
$6.14 million $131,522
Apr 17, 6 AM $0.03
+0.02%
$6.14 million $129,402
Apr 17, 5 AM $0.03
-0.02%
$6.14 million $128,680
Apr 17, 4 AM $0.03
+0.02%
$6.14 million $128,948
Apr 17, 3 AM $0.03
-0.01%
$6.14 million $128,829
Apr 17, 2 AM $0.03
-0.01%
$6.14 million $128,245
Apr 17, 1 AM $0.03
+0.07%
$6.14 million $126,957
Apr 17, 12 AM $0.03
+0.18%
$6.13 million $127,232
Apr 16, 11 PM $0.0299
-0.08%
$6.12 million $127,175
Apr 16, 10 PM $0.03
+2.46%
$6.13 million $127,429
Apr 16, 9 PM $0.0292
+0.27%
$5.98 million $126,888
Apr 16, 8 PM $0.0292
-0.17%
$5.96 million $127,210
Apr 16, 7 PM $0.0292
+0.27%
$5.97 million $126,989
Apr 16, 6 PM $0.0291
-0.46%
$5.95 million $126,926
Apr 16, 5 PM $0.0292
-0.13%
$5.98 million $126,458
Apr 16, 4 PM $0.0293
+0.13%
$5.99 million $126,100
Apr 16, 3 PM $0.0292
-0.13%
$5.98 million $125,073
Apr 16, 2 PM $0.0293
+0.22%
$5.99 million $123,869
Apr 16, 1 PM $0.0292
+0.00%
$5.98 million $122,580
Apr 16, 12 PM $0.0292
-0.11%
$5.98 million $122,007
Apr 16, 11 AM $0.0292
+0.12%
$5.98 million $120,853
Apr 16, 10 AM $0.0292
-0.12%
$5.98 million $120,295
Apr 16, 9 AM $0.0292
+0.14%
$5.98 million $120,175
Apr 16, 8 AM $0.0292
+0.02%
$5.97 million $121,335
Apr 16, 7 AM $0.0292
-0.06%
$5.97 million $121,448
Apr 16, 6 AM $0.0292
-0.74%
$5.98 million $122,441
Apr 16, 5 AM $0.0294
+0.78%
$6.02 million $126,490
Apr 16, 4 AM $0.0292
+0.24%
$5.97 million $126,432
Apr 16, 3 AM $0.0291
+0.05%
$5.96 million $126,581
Apr 16, 2 AM $0.0291
-0.24%
$5.96 million $126,803
Apr 16, 1 AM $0.0292
+0.54%
$5.98 million $128,084
Apr 16, 12 AM $0.0291
-0.09%
$5.95 million $128,069
Apr 15, 11 PM $0.0291
+0.15%
$5.95 million $129,739
Apr 15, 10 PM $0.0291
+0.03%
$5.95 million $129,203
Apr 15, 9 PM $0.029
-0.33%
$5.94 million $128,727
Apr 15, 8 PM $0.0291
-0.10%
$5.96 million $129,654
Apr 15, 7 PM $0.0292
-0.22%
$5.97 million $128,968
Apr 15, 6 PM $0.0292
+0.52%
$5.98 million $128,716
Apr 15, 5 PM $0.0291
-0.37%
$5.95 million $129,147
Apr 15, 4 PM $0.0292
-0.04%
$5.97 million $129,514
Apr 15, 3 PM $0.0292
-0.04%
$5.97 million $130,077
Apr 15, 2 PM $0.0292
+0.04%
$5.98 million $131,057