Hydranet Historical Data

HDN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0275
+0.07%
$ 5.62 million $ 143,041
Feb 10, 9 AM $ 0.0274
-0.02%
$ 5.62 million $ 143,327
Feb 10, 8 AM $ 0.0275
-0.08%
$ 5.62 million $ 144,472
Feb 10, 7 AM $ 0.0275
-0.03%
$ 5.62 million $ 144,861
Feb 10, 6 AM $ 0.0275
+0.01%
$ 5.62 million $ 144,964
Feb 10, 5 AM $ 0.0275
-0.07%
$ 5.62 million $ 145,403
Feb 10, 4 AM $ 0.0275
+0.07%
$ 5.62 million $ 146,027
Feb 10, 3 AM $ 0.0275
+0.05%
$ 5.62 million $ 146,747
Feb 10, 2 AM $ 0.0275
+0.00%
$ 5.62 million $ 148,494
Feb 10, 1 AM $ 0.0275
-0.13%
$ 5.62 million $ 150,795
Feb 10, 12 AM $ 0.0275
+0.07%
$ 5.63 million $ 153,533
Feb 9, 11 PM $ 0.0275
+2.55%
$ 5.62 million $ 155,472
Feb 9, 10 PM $ 0.0268
-0.75%
$ 5.48 million $ 156,068
Feb 9, 9 PM $ 0.0267
-1.70%
$ 5.47 million $ 156,717
Feb 9, 8 PM $ 0.0272
-0.09%
$ 5.57 million $ 155,403
Feb 9, 7 PM $ 0.0272
+0.15%
$ 5.57 million $ 154,420
Feb 9, 6 PM $ 0.0272
+0.09%
$ 5.56 million $ 153,627
Feb 9, 5 PM $ 0.0272
+0.00%
$ 5.56 million $ 152,937
Feb 9, 4 PM $ 0.0272
-0.01%
$ 5.56 million $ 152,319
Feb 9, 3 PM $ 0.0272
+0.17%
$ 5.56 million $ 152,089
Feb 9, 2 PM $ 0.0271
-0.19%
$ 5.54 million $ 150,937
Feb 9, 1 PM $ 0.0272
+0.10%
$ 5.56 million $ 149,543
Feb 9, 12 PM $ 0.0271
+5.90%
$ 5.55 million $ 149,675
Feb 9, 11 AM $ 0.0256
+0.19%
$ 5.24 million $ 148,822
Feb 9, 10 AM $ 0.0256
-0.06%
$ 5.24 million $ 148,925
Feb 9, 9 AM $ 0.0256
-0.04%
$ 5.24 million $ 149,275
Feb 9, 8 AM $ 0.0256
-0.03%
$ 5.24 million $ 148,709
Feb 9, 7 AM $ 0.0256
-0.07%
$ 5.24 million $ 148,013
Feb 9, 6 AM $ 0.0256
-0.19%
$ 5.24 million $ 147,690
Feb 9, 5 AM $ 0.0257
+0.08%
$ 5.26 million $ 147,170
Feb 9, 4 AM $ 0.0257
+0.08%
$ 5.25 million $ 146,433
Feb 9, 3 AM $ 0.0256
-0.50%
$ 5.25 million $ 145,691
Feb 9, 2 AM $ 0.0258
+0.36%
$ 5.27 million $ 144,259
Feb 9, 1 AM $ 0.0257
+0.39%
$ 5.25 million $ 142,062
Feb 9, 12 AM $ 0.0256
+0.15%
$ 5.24 million $ 140,062
Feb 8, 11 PM $ 0.0256
-0.07%
$ 5.23 million $ 137,851
Feb 8, 10 PM $ 0.0256
-0.33%
$ 5.23 million $ 136,622
Feb 8, 9 PM $ 0.0257
+0.12%
$ 5.25 million $ 136,075
Feb 8, 8 PM $ 0.0256
+0.03%
$ 5.24 million $ 135,789
Feb 8, 7 PM $ 0.0256
-0.07%
$ 5.24 million $ 134,957
Feb 8, 6 PM $ 0.0256
-0.07%
$ 5.25 million $ 134,873
Feb 8, 5 PM $ 0.0257
+0.05%
$ 5.25 million $ 135,000
Feb 8, 4 PM $ 0.0257
+0.23%
$ 5.25 million $ 134,609
Feb 8, 3 PM $ 0.0256
-0.05%
$ 5.24 million $ 133,671
Feb 8, 2 PM $ 0.0256
+0.64%
$ 5.24 million $ 133,508
Feb 8, 1 PM $ 0.0254
+0.12%
$ 5.21 million $ 133,519
Feb 8, 12 PM $ 0.0254
-0.05%
$ 5.2 million $ 132,744
Feb 8, 11 AM $ 0.0254
+0.94%
$ 5.21 million $ 131,686
Feb 8, 10 AM $ 0.0252
+0.08%
$ 5.16 million $ 130,689
Feb 8, 9 AM $ 0.0252
-0.19%
$ 5.15 million $ 131,323