Hydranet Historical Data

HDN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0262
+0.22%
$ 5.37 million $ 139,245
Nov 11, 3 AM $ 0.0262
-0.16%
$ 5.36 million $ 139,618
Nov 11, 2 AM $ 0.0262
+0.05%
$ 5.37 million $ 141,058
Nov 11, 1 AM $ 0.0262
-0.07%
$ 5.36 million $ 142,060
Nov 11, 12 AM $ 0.0262
+0.06%
$ 5.36 million $ 142,342
Nov 10, 11 PM $ 0.0262
-0.02%
$ 5.36 million $ 143,299
Nov 10, 10 PM $ 0.0262
-0.03%
$ 5.36 million $ 144,167
Nov 10, 9 PM $ 0.0262
-0.09%
$ 5.36 million $ 144,389
Nov 10, 8 PM $ 0.0262
+0.01%
$ 5.37 million $ 144,957
Nov 10, 7 PM $ 0.0262
+0.07%
$ 5.37 million $ 145,492
Nov 10, 6 PM $ 0.0262
-0.10%
$ 5.36 million $ 146,494
Nov 10, 5 PM $ 0.0262
+0.16%
$ 5.37 million $ 146,676
Nov 10, 4 PM $ 0.0262
+0.40%
$ 5.36 million $ 147,103
Nov 10, 3 PM $ 0.0261
-0.10%
$ 5.34 million $ 147,459
Nov 10, 2 PM $ 0.0261
+0.05%
$ 5.34 million $ 148,169
Nov 10, 1 PM $ 0.0262
+0.29%
$ 5.35 million $ 149,060
Nov 10, 12 PM $ 0.0261
-1.00%
$ 5.34 million $ 150,292
Nov 10, 11 AM $ 0.0263
+0.40%
$ 5.39 million $ 150,374
Nov 10, 10 AM $ 0.0262
-0.49%
$ 5.37 million $ 150,865
Nov 10, 9 AM $ 0.0264
+0.40%
$ 5.39 million $ 150,579
Nov 10, 8 AM $ 0.0263
+0.20%
$ 5.37 million $ 150,160
Nov 10, 7 AM $ 0.0262
-0.47%
$ 5.37 million $ 150,005
Nov 10, 6 AM $ 0.0263
+0.05%
$ 5.39 million $ 149,701
Nov 10, 5 AM $ 0.0263
+0.06%
$ 5.39 million $ 149,824
Nov 10, 4 AM $ 0.0263
-0.04%
$ 5.38 million $ 149,892
Nov 10, 3 AM $ 0.0263
-0.09%
$ 5.39 million $ 150,366
Nov 10, 2 AM $ 0.0263
+0.14%
$ 5.39 million $ 149,697
Nov 10, 1 AM $ 0.0263
+0.00%
$ 5.38 million $ 149,169
Nov 10, 12 AM $ 0.0263
+0.09%
$ 5.38 million $ 148,330
Nov 9, 11 PM $ 0.0263
-0.22%
$ 5.38 million $ 147,556
Nov 9, 10 PM $ 0.0264
+0.25%
$ 5.39 million $ 146,647
Nov 9, 9 PM $ 0.0263
-0.31%
$ 5.38 million $ 145,975
Nov 9, 8 PM $ 0.0263
-0.63%
$ 5.39 million $ 145,747
Nov 9, 7 PM $ 0.0265
-0.16%
$ 5.42 million $ 145,586
Nov 9, 6 PM $ 0.0265
+0.02%
$ 5.43 million $ 144,773
Nov 9, 5 PM $ 0.0265
+0.07%
$ 5.43 million $ 143,949
Nov 9, 4 PM $ 0.0265
+0.10%
$ 5.42 million $ 143,487
Nov 9, 3 PM $ 0.0265
+0.06%
$ 5.42 million $ 142,953
Nov 9, 2 PM $ 0.0265
+0.00%
$ 5.41 million $ 142,400
Nov 9, 1 PM $ 0.0265
+0.03%
$ 5.42 million $ 142,119
Nov 9, 12 PM $ 0.0265
-0.05%
$ 5.41 million $ 141,129
Nov 9, 11 AM $ 0.0265
+0.09%
$ 5.42 million $ 140,387
Nov 9, 10 AM $ 0.0265
+0.05%
$ 5.41 million $ 139,281
Nov 9, 9 AM $ 0.0264
-0.40%
$ 5.41 million $ 139,533
Nov 9, 8 AM $ 0.0265
+0.06%
$ 5.43 million $ 139,295
Nov 9, 7 AM $ 0.0265
+0.08%
$ 5.43 million $ 139,297
Nov 9, 6 AM $ 0.0265
+0.04%
$ 5.42 million $ 139,100
Nov 9, 5 AM $ 0.0265
+0.54%
$ 5.42 million $ 138,653
Nov 9, 4 AM $ 0.0263
-0.13%
$ 5.39 million $ 137,704
Nov 9, 3 AM $ 0.0264
+0.07%
$ 5.4 million $ 137,734