Hydranet Historical Data

HDN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0406
-2.31%
$ 12.17 million $ 101,473
Apr 26, 2025 $ 0.0415
-0.48%
$ 12.46 million $ 98,840
Apr 25, 2025 $ 0.0417
+1.15%
$ 12.52 million $ 113,130
Apr 24, 2025 $ 0.0413
-0.82%
$ 12.38 million $ 36,008
Apr 23, 2025 $ 0.0416
-1.16%
$ 12.48 million $ 105,766
Apr 22, 2025 $ 0.0421
-2.53%
$ 12.63 million $ 111,566
Apr 21, 2025 $ 0.0432
+7.75%
$ 12.95 million $ 116,607
Apr 20, 2025 $ 0.04
-2.38%
$ 12.01 million $ 107,131
Apr 19, 2025 $ 0.041
+0.88%
$ 12.31 million $ 112,078
Apr 18, 2025 $ 0.0407
+1.36%
$ 12.2 million $ 100,571
Apr 17, 2025 $ 0.0401
-4.95%
$ 12.04 million $ 106,440
Apr 16, 2025 $ 0.0422
+0.97%
$ 12.67 million $ 95,441
Apr 15, 2025 $ 0.0418
-1.18%
$ 12.54 million $ 75,391
Apr 14, 2025 $ 0.0423
+13.22%
$ 12.69 million $ 52,888
Apr 13, 2025 $ 0.0374
+16.46%
$ 11.21 million $ 52,572
Apr 12, 2025 $ 0.0321
-1.95%
$ 9.63 million $ 52,616
Apr 11, 2025 $ 0.0327
+1.49%
$ 9.82 million $ 53,440
Apr 10, 2025 $ 0.0322
+2.57%
$ 9.67 million $ 55,174
Apr 9, 2025 $ 0.0314
+8.41%
$ 9.43 million $ 58,630
Apr 8, 2025 $ 0.029
+0.95%
$ 8.71 million $ 54,792
Apr 7, 2025 $ 0.0288
-0.17%
$ 8.63 million $ 55,644
Apr 6, 2025 $ 0.0288
-9.32%
$ 8.64 million $ 53,455
Apr 5, 2025 $ 0.0318
+0.22%
$ 9.53 million $ 54,217
Apr 4, 2025 $ 0.0317
+4.24%
$ 9.51 million $ 51,103
Apr 3, 2025 $ 0.0304
+8.41%
$ 9.12 million $ 54,110
Apr 2, 2025 $ 0.0281
+15.06%
$ 8.42 million $ 53,895
Apr 1, 2025 $ 0.0244
+7.02%
$ 7.31 million $ 56,006
Mar 31, 2025 $ 0.0228
-1.08%
$ 6.83 million $ 71,786
Mar 30, 2025 $ 0.023
-2.25%
$ 6.91 million $ 63,103
Mar 29, 2025 $ 0.0236
-2.96%
$ 7.07 million $ 47,261
Mar 28, 2025 $ 0.0243
-1.70%
$ 7.28 million $ 51,075
Mar 27, 2025 $ 0.0247
-4.15%
$ 7.41 million $ 63,451
Mar 26, 2025 $ 0.0258
+0.27%
$ 7.73 million $ 53,477
Mar 25, 2025 $ 0.0257
+1.78%
$ 7.71 million $ 55,268
Mar 24, 2025 $ 0.0253
-1.67%
$ 7.58 million $ 54,175
Mar 23, 2025 $ 0.0257
+1.65%
$ 7.7 million $ 31,508
Mar 22, 2025 $ 0.0253
+0.56%
$ 7.58 million $ 51,675
Mar 21, 2025 $ 0.0251
+1.09%
$ 7.54 million $ 50,796
Mar 20, 2025 $ 0.0248
+0.73%
$ 7.45 million $ 50,809
Mar 19, 2025 $ 0.0247
+3.57%
$ 7.4 million $ 20,313
Mar 18, 2025 $ 0.0238
-3.79%
$ 7.15 million $ 52,778
Mar 17, 2025 $ 0.0248
+2.99%
$ 7.43 million $ 51,162
Mar 16, 2025 $ 0.024
-4.83%
$ 7.21 million $ 51,242
Mar 15, 2025 $ 0.0253
-3.62%
$ 7.58 million $ 39,880
Mar 14, 2025 $ 0.026
+4.62%
$ 7.81 million $ 54,793
Mar 13, 2025 $ 0.0249
+2.34%
$ 7.46 million $ 72,296
Mar 12, 2025 $ 0.0243
+0.29%
$ 7.29 million $ 54,770
Mar 11, 2025 $ 0.0242
-4.23%
$ 7.27 million $ 54,492
Mar 10, 2025 $ 0.0253
-2.27%
$ 7.59 million $ 59,051
Mar 9, 2025 $ 0.0259
-16.78%
$ 7.77 million $ 65,216