Hydranet Historical Data

HDN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0269
-1.27%
$ 5.5 million $ 107,436
Mar 29, 4 AM $ 0.0272
+2.65%
$ 5.58 million $ 108,223
Mar 29, 3 AM $ 0.0265
+0.00%
$ 5.43 million $ 110,207
Mar 29, 2 AM $ 0.0265
-1.95%
$ 5.43 million $ 115,101
Mar 29, 1 AM $ 0.0271
+1.68%
$ 5.54 million $ 119,635
Mar 29, 12 AM $ 0.0266
-0.42%
$ 5.45 million $ 122,670
Mar 28, 11 PM $ 0.0267
-0.12%
$ 5.47 million $ 124,089
Mar 28, 10 PM $ 0.0268
+0.00%
$ 5.48 million $ 124,447
Mar 28, 9 PM $ 0.0268
-0.13%
$ 5.48 million $ 124,165
Mar 28, 8 PM $ 0.0268
+0.39%
$ 5.48 million $ 124,055
Mar 28, 7 PM $ 0.0267
+0.03%
$ 5.46 million $ 125,471
Mar 28, 6 PM $ 0.0267
-0.73%
$ 5.46 million $ 126,506
Mar 28, 5 PM $ 0.0269
+0.03%
$ 5.5 million $ 127,261
Mar 28, 4 PM $ 0.0269
-0.27%
$ 5.5 million $ 128,605
Mar 28, 3 PM $ 0.0269
+0.17%
$ 5.51 million $ 129,814
Mar 28, 2 PM $ 0.0269
+0.56%
$ 5.51 million $ 130,589
Mar 28, 1 PM $ 0.0268
+0.69%
$ 5.47 million $ 132,415
Mar 28, 12 PM $ 0.0266
+0.03%
$ 5.44 million $ 134,605
Mar 28, 11 AM $ 0.0266
+0.08%
$ 5.44 million $ 136,456
Mar 28, 10 AM $ 0.0265
-0.11%
$ 5.43 million $ 137,139
Mar 28, 9 AM $ 0.0266
-0.19%
$ 5.44 million $ 138,276
Mar 28, 8 AM $ 0.0266
+0.23%
$ 5.45 million $ 139,257
Mar 28, 7 AM $ 0.0266
-0.03%
$ 5.44 million $ 139,824
Mar 28, 6 AM $ 0.0266
+0.03%
$ 5.44 million $ 140,402
Mar 28, 5 AM $ 0.0266
+0.07%
$ 5.44 million $ 140,387
Mar 28, 4 AM $ 0.0265
+0.09%
$ 5.43 million $ 139,113
Mar 28, 3 AM $ 0.0265
+0.07%
$ 5.43 million $ 139,016
Mar 28, 2 AM $ 0.0265
-0.02%
$ 5.42 million $ 138,938
Mar 28, 1 AM $ 0.0265
+0.19%
$ 5.43 million $ 138,587
Mar 28, 12 AM $ 0.0265
-0.36%
$ 5.41 million $ 138,399
Mar 27, 11 PM $ 0.0265
+0.12%
$ 5.43 million $ 138,443
Mar 27, 10 PM $ 0.0265
+0.15%
$ 5.42 million $ 138,732
Mar 27, 9 PM $ 0.0265
-0.38%
$ 5.41 million $ 139,447
Mar 27, 8 PM $ 0.0266
-0.03%
$ 5.44 million $ 142,227
Mar 27, 7 PM $ 0.0266
+0.30%
$ 5.44 million $ 142,716
Mar 27, 6 PM $ 0.0265
+0.07%
$ 5.42 million $ 143,074
Mar 27, 5 PM $ 0.0265
-0.02%
$ 5.42 million $ 143,528
Mar 27, 4 PM $ 0.0265
+0.09%
$ 5.42 million $ 143,224
Mar 27, 3 PM $ 0.0265
+0.03%
$ 5.42 million $ 143,349
Mar 27, 2 PM $ 0.0265
+1.98%
$ 5.41 million $ 143,502
Mar 27, 1 PM $ 0.026
-7.36%
$ 5.31 million $ 142,263
Mar 27, 12 PM $ 0.028
+0.33%
$ 5.74 million $ 139,127
Mar 27, 11 AM $ 0.0279
-0.26%
$ 5.72 million $ 139,068
Mar 27, 10 AM $ 0.028
-0.01%
$ 5.73 million $ 138,925
Mar 27, 9 AM $ 0.028
-0.07%
$ 5.73 million $ 138,611
Mar 27, 8 AM $ 0.028
-0.04%
$ 5.74 million $ 138,408
Mar 27, 7 AM $ 0.028
+0.01%
$ 5.74 million $ 138,696
Mar 27, 6 AM $ 0.028
+0.03%
$ 5.74 million $ 139,083
Mar 27, 5 AM $ 0.028
-0.81%
$ 5.74 million $ 139,457
Mar 27, 4 AM $ 0.0283
+0.13%
$ 5.78 million $ 139,531