Hydranet Historical Data

HDN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0297
+0.11%
$ 6.08 million $ 118,200
Jul 1, 8 PM $ 0.0297
+0.10%
$ 6.07 million $ 117,927
Jul 1, 7 PM $ 0.0296
-0.09%
$ 6.06 million $ 117,914
Jul 1, 6 PM $ 0.0297
-0.02%
$ 6.07 million $ 118,124
Jul 1, 5 PM $ 0.0297
-0.09%
$ 6.07 million $ 118,456
Jul 1, 4 PM $ 0.0297
+0.00%
$ 6.07 million $ 118,217
Jul 1, 3 PM $ 0.0297
-0.07%
$ 6.07 million $ 117,966
Jul 1, 2 PM $ 0.0297
-0.09%
$ 6.08 million $ 117,689
Jul 1, 1 PM $ 0.0297
+0.32%
$ 6.08 million $ 117,434
Jul 1, 12 PM $ 0.0296
-0.04%
$ 6.06 million $ 117,179
Jul 1, 11 AM $ 0.0297
+0.19%
$ 6.07 million $ 118,639
Jul 1, 10 AM $ 0.0296
-0.17%
$ 6.06 million $ 119,075
Jul 1, 9 AM $ 0.0296
+0.04%
$ 6.07 million $ 118,813
Jul 1, 8 AM $ 0.0296
+0.14%
$ 6.06 million $ 119,092
Jul 1, 7 AM $ 0.0296
-0.09%
$ 6.06 million $ 119,357
Jul 1, 6 AM $ 0.0296
+0.11%
$ 6.06 million $ 119,510
Jul 1, 5 AM $ 0.0296
+0.04%
$ 6.06 million $ 119,577
Jul 1, 4 AM $ 0.0296
-0.03%
$ 6.05 million $ 119,888
Jul 1, 3 AM $ 0.0296
-0.14%
$ 6.05 million $ 119,519
Jul 1, 2 AM $ 0.0296
+0.08%
$ 6.06 million $ 118,773
Jul 1, 1 AM $ 0.0296
+0.07%
$ 6.06 million $ 118,429
Jul 1, 12 AM $ 0.0296
-0.19%
$ 6.05 million $ 118,462
Jun 30, 11 PM $ 0.0296
+0.08%
$ 6.06 million $ 118,241
Jun 30, 10 PM $ 0.0296
-0.13%
$ 6.06 million $ 118,618
Jun 30, 9 PM $ 0.0296
+0.12%
$ 6.06 million $ 118,608
Jun 30, 8 PM $ 0.0296
+0.02%
$ 6.06 million $ 118,848
Jun 30, 7 PM $ 0.0296
-0.03%
$ 6.05 million $ 119,108
Jun 30, 6 PM $ 0.0296
+0.08%
$ 6.06 million $ 119,022
Jun 30, 5 PM $ 0.0296
-0.07%
$ 6.05 million $ 118,896
Jun 30, 4 PM $ 0.0296
-0.05%
$ 6.05 million $ 119,163
Jun 30, 3 PM $ 0.0296
-0.02%
$ 6.05 million $ 119,199
Jun 30, 2 PM $ 0.0295
+0.08%
$ 6.05 million $ 117,465
Jun 30, 1 PM $ 0.0295
-0.35%
$ 6.04 million $ 118,252
Jun 30, 12 PM $ 0.0296
-3.70%
$ 6.06 million $ 117,926
Jun 30, 11 AM $ 0.0308
-0.24%
$ 6.29 million $ 117,411
Jun 30, 10 AM $ 0.0308
-0.07%
$ 6.31 million $ 117,700
Jun 30, 9 AM $ 0.0308
-0.03%
$ 6.31 million $ 117,826
Jun 30, 8 AM $ 0.0308
+0.06%
$ 6.31 million $ 118,141
Jun 30, 7 AM $ 0.0308
-0.09%
$ 6.3 million $ 118,389
Jun 30, 6 AM $ 0.0308
+0.20%
$ 6.31 million $ 119,221
Jun 30, 5 AM $ 0.0308
+0.25%
$ 6.3 million $ 120,102
Jun 30, 4 AM $ 0.0307
-0.06%
$ 6.28 million $ 121,042
Jun 30, 3 AM $ 0.0307
-0.25%
$ 6.28 million $ 122,273
Jun 30, 2 AM $ 0.0308
-0.10%
$ 6.3 million $ 123,481
Jun 30, 1 AM $ 0.0308
-0.14%
$ 6.3 million $ 124,386
Jun 30, 12 AM $ 0.0309
+0.08%
$ 6.31 million $ 125,231
Jun 29, 11 PM $ 0.0309
+0.31%
$ 6.31 million $ 126,154
Jun 29, 10 PM $ 0.0308
+0.25%
$ 6.29 million $ 126,858
Jun 29, 9 PM $ 0.0307
-0.38%
$ 6.28 million $ 126,928
Jun 29, 8 PM $ 0.0308
-0.13%
$ 6.3 million $ 127,004