Hydranet Historical Data

HDN Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0395
-0.05%
$ 8.09 million $ 81,662
May 17, 12 AM $ 0.0396
+0.00%
$ 8.09 million $ 78,783
May 16, 11 PM $ 0.0396
+0.00%
$ 8.1 million $ 75,848
May 16, 10 PM $ 0.0396
+0.02%
$ 8.1 million $ 74,051
May 16, 9 PM $ 0.0396
+0.02%
$ 8.1 million $ 72,614
May 16, 8 PM $ 0.0396
-0.01%
$ 8.09 million $ 69,278
May 16, 7 PM $ 0.0396
-0.02%
$ 8.09 million $ 66,367
May 16, 6 PM $ 0.0396
+0.02%
$ 8.1 million $ 63,495
May 16, 5 PM $ 0.0396
-0.06%
$ 8.09 million $ 60,734
May 16, 4 PM $ 0.0396
-0.06%
$ 8.1 million $ 58,622
May 16, 3 PM $ 0.0396
+0.01%
$ 8.1 million $ 55,534
May 16, 2 PM $ 0.0396
-1.00%
$ 8.11 million $ 52,052
May 16, 1 PM $ 0.04
-0.03%
$ 8.19 million $ 50,770
May 16, 12 PM $ 0.04
-0.53%
$ 8.19 million $ 50,370
May 16, 11 AM $ 0.0402
-0.02%
$ 8.23 million $ 50,269
May 16, 10 AM $ 0.0402
+0.17%
$ 8.24 million $ 50,175
May 16, 9 AM $ 0.0402
-0.16%
$ 8.22 million $ 49,790
May 16, 8 AM $ 0.0402
-0.02%
$ 8.23 million $ 49,937
May 16, 7 AM $ 0.0402
+0.04%
$ 8.23 million $ 52,155
May 16, 6 AM $ 0.0402
-0.06%
$ 8.23 million $ 55,726
May 16, 5 AM $ 0.0402
+0.14%
$ 8.24 million $ 58,796
May 16, 4 AM $ 0.0402
+0.03%
$ 8.23 million $ 62,171
May 16, 3 AM $ 0.0402
+0.04%
$ 8.22 million $ 65,348
May 16, 2 AM $ 0.0402
+0.07%
$ 8.22 million $ 69,410
May 16, 1 AM $ 0.0401
-0.09%
$ 8.22 million $ 72,481
May 16, 12 AM $ 0.0402
-0.21%
$ 8.22 million $ 75,765
May 15, 11 PM $ 0.0403
+0.39%
$ 8.24 million $ 79,295
May 15, 10 PM $ 0.0401
-0.15%
$ 8.21 million $ 81,652
May 15, 9 PM $ 0.0402
-0.01%
$ 8.22 million $ 84,998
May 15, 8 PM $ 0.0402
+0.02%
$ 8.22 million $ 88,812
May 15, 7 PM $ 0.0402
-0.03%
$ 8.22 million $ 92,396
May 15, 6 PM $ 0.0402
+0.02%
$ 8.22 million $ 97,166
May 15, 5 PM $ 0.0402
-0.15%
$ 8.22 million $ 100,868
May 15, 4 PM $ 0.0402
-0.01%
$ 8.23 million $ 105,610
May 15, 3 PM $ 0.0402
-0.06%
$ 8.23 million $ 110,361
May 15, 2 PM $ 0.0403
+0.02%
$ 8.24 million $ 114,739
May 15, 1 PM $ 0.0403
+0.00%
$ 8.24 million $ 119,102
May 15, 12 PM $ 0.0402
-0.04%
$ 8.23 million $ 121,971
May 15, 11 AM $ 0.0403
-0.23%
$ 8.24 million $ 125,489
May 15, 10 AM $ 0.0403
+1.05%
$ 8.26 million $ 129,261
May 15, 9 AM $ 0.0399
-1.12%
$ 8.17 million $ 132,440
May 15, 8 AM $ 0.0404
+0.34%
$ 8.26 million $ 135,985
May 15, 7 AM $ 0.0402
-0.35%
$ 8.23 million $ 136,272
May 15, 6 AM $ 0.0404
+0.58%
$ 8.26 million $ 136,804
May 15, 5 AM $ 0.0402
-0.29%
$ 8.22 million $ 140,071
May 15, 4 AM $ 0.0403
+0.32%
$ 8.24 million $ 140,728
May 15, 3 AM $ 0.0401
-0.25%
$ 8.21 million $ 141,115
May 15, 2 AM $ 0.0402
-0.03%
$ 8.23 million $ 138,000
May 15, 1 AM $ 0.0403
-0.02%
$ 8.24 million $ 138,471
May 15, 12 AM $ 0.0403
+0.09%
$ 8.24 million $ 138,585