Hydranet Historical Data

HDN Page 8
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0451
-0.01%
$ 9.23 million $ 97,018
1:34 PM $ 0.0451
+0.01%
$ 9.23 million $ 97,034
1:33 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,034
1:32 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,053
1:31 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,053
1:30 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,025
1:29 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,029
1:28 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,012
1:27 PM $ 0.0451
+0.00%
$ 9.23 million $ 97,012
1:26 PM $ 0.0451
+0.00%
$ 9.23 million $ 96,958
1:25 PM $ 0.0451
+0.02%
$ 9.23 million $ 96,949
1:24 PM $ 0.0451
+0.01%
$ 9.23 million $ 96,996
1:23 PM $ 0.0451
+0.00%
$ 9.23 million $ 96,996
1:22 PM $ 0.0451
+0.00%
$ 9.23 million $ 96,956
1:21 PM $ 0.0451
+0.00%
$ 9.23 million $ 96,956
1:20 PM $ 0.0451
+0.01%
$ 9.23 million $ 96,941
1:19 PM $ 0.0451
+0.03%
$ 9.23 million $ 96,941
1:18 PM $ 0.0451
+0.00%
$ 9.23 million $ 96,977
1:17 PM $ 0.0451
+0.00%
$ 9.23 million $ 96,959
1:16 PM $ 0.0451
+0.00%
$ 9.23 million $ 96,959
1:15 PM $ 0.0451
-0.01%
$ 9.23 million $ 96,954
1:14 PM $ 0.0451
+0.00%
$ 9.22 million $ 96,912
1:13 PM $ 0.0451
+0.00%
$ 9.22 million $ 96,899
1:12 PM $ 0.0451
+0.00%
$ 9.22 million $ 96,899
1:11 PM $ 0.0451
+0.00%
$ 9.22 million $ 96,882
1:10 PM $ 0.0451
-0.02%
$ 9.22 million $ 96,819
1:09 PM $ 0.0451
-0.01%
$ 9.23 million $ 96,858
1:08 PM $ 0.0451
+0.00%
$ 9.23 million $ 96,858
1:07 PM $ 0.0451
+0.00%
$ 9.23 million $ 96,884
1:06 PM $ 0.0451
+0.00%
$ 9.23 million $ 96,884
1:05 PM $ 0.0451
+0.02%
$ 9.23 million $ 96,858
1:04 PM $ 0.0451
+0.00%
$ 9.23 million $ 96,858
1:03 PM $ 0.0451
+0.00%
$ 9.23 million $ 96,807
1:02 PM $ 0.0451
+0.00%
$ 9.23 million $ 96,774
1:01 PM $ 0.0451
+0.00%
$ 9.23 million $ 96,774
1:00 PM $ 0.0451
-0.03%
$ 9.23 million $ 96,754
12:59 PM $ 0.0451
+0.00%
$ 9.24 million $ 96,680
12:58 PM $ 0.0451
+0.00%
$ 9.24 million $ 96,680
12:57 PM $ 0.0451
+0.00%
$ 9.24 million $ 96,611
12:56 PM $ 0.0451
+0.00%
$ 9.24 million $ 96,611
12:55 PM $ 0.0451
+0.00%
$ 9.24 million $ 96,566
12:54 PM $ 0.0451
+0.01%
$ 9.22 million $ 96,550
12:53 PM $ 0.0451
+0.00%
$ 9.22 million $ 96,556
12:52 PM $ 0.045
+0.00%
$ 9.22 million $ 96,556
12:51 PM $ 0.045
+0.00%
$ 9.22 million $ 96,542
12:50 PM $ 0.045
+0.00%
$ 9.22 million $ 96,512
12:49 PM $ 0.045
+0.00%
$ 9.22 million $ 96,492
12:48 PM $ 0.045
+0.00%
$ 9.22 million $ 96,492
12:47 PM $ 0.045
+0.00%
$ 9.22 million $ 96,442
12:46 PM $ 0.045
+0.00%
$ 9.22 million $ 96,442