Hydranet Historical Data

HDN Page 8
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,756
1:22 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,747
1:21 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,747
1:20 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,758
1:19 PM $ 0.0312
-0.02%
$ 6.38 million $ 133,742
1:18 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,742
1:17 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,740
1:16 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,741
1:15 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,741
1:14 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,724
1:13 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,723
1:12 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,728
1:11 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,728
1:10 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,728
1:09 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,728
1:08 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,752
1:07 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,752
1:06 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,763
1:05 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,763
1:04 PM $ 0.0312
-0.01%
$ 6.38 million $ 133,759
1:03 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,759
1:02 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,775
1:01 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,775
1:00 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,796
12:59 PM $ 0.0312
+0.02%
$ 6.38 million $ 133,796
12:58 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,765
12:57 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,717
12:56 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,717
12:55 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,777
12:54 PM $ 0.0312
+0.04%
$ 6.38 million $ 133,777
12:53 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,764
12:52 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,758
12:51 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,758
12:50 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,761
12:49 PM $ 0.0312
+0.02%
$ 6.38 million $ 133,761
12:48 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,731
12:47 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,722
12:46 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,722
12:45 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,743
12:44 PM $ 0.0312
-0.04%
$ 6.37 million $ 133,743
12:43 PM $ 0.0312
+0.00%
$ 6.37 million $ 133,713
12:42 PM $ 0.0312
+0.00%
$ 6.37 million $ 133,741
12:41 PM $ 0.0312
+0.00%
$ 6.37 million $ 133,741
12:40 PM $ 0.0312
+0.00%
$ 6.37 million $ 133,729
12:39 PM $ 0.0312
+0.04%
$ 6.38 million $ 133,729
12:38 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,749
12:37 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,749
12:36 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,723
12:35 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,723
12:34 PM $ 0.0312
-0.02%
$ 6.38 million $ 133,736