Hydranet Historical Data

HDN Page 8
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0285
+0.02%
$ 5.84 million $ 119,785
6:31 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,800
6:30 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,833
6:29 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,813
6:28 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,806
6:27 AM $ 0.0285
-0.02%
$ 5.84 million $ 119,803
6:26 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,795
6:25 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,760
6:24 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,778
6:23 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,783
6:22 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,758
6:21 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,777
6:20 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,779
6:19 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,759
6:18 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,777
6:17 AM $ 0.0285
-0.02%
$ 5.84 million $ 119,766
6:16 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,793
6:15 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,781
6:14 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,786
6:13 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,758
6:12 AM $ 0.0285
+0.02%
$ 5.84 million $ 119,762
6:11 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,754
6:10 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,709
6:09 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,705
6:08 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,654
6:07 AM $ 0.0285
-0.04%
$ 5.84 million $ 119,670
6:06 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,678
6:05 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,693
6:04 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,662
6:03 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,666
6:02 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,881
6:01 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,870
6:00 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,845
5:59 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,870
5:58 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,870
5:57 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,819
5:56 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,819
5:55 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,792
5:54 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,812
5:53 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,795
5:52 AM $ 0.0285
-0.02%
$ 5.84 million $ 119,820
5:51 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,804
5:50 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,846
5:49 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,828
5:48 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,852
5:47 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,851
5:46 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,870
5:45 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,824
5:44 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,826
5:43 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,822