Hydranet Historical Data

HDN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0264
+0.07%
$ 5.4 million $ 137,734
Nov 9, 2 AM $ 0.0264
-0.02%
$ 5.39 million $ 137,197
Nov 9, 1 AM $ 0.0264
-0.05%
$ 5.39 million $ 136,788
Nov 9, 12 AM $ 0.0264
+0.04%
$ 5.4 million $ 136,607
Nov 8, 11 PM $ 0.0264
+0.79%
$ 5.39 million $ 136,452
Nov 8, 10 PM $ 0.0262
+4.00%
$ 5.36 million $ 136,828
Nov 8, 9 PM $ 0.0252
-0.49%
$ 5.15 million $ 137,198
Nov 8, 8 PM $ 0.0253
-0.21%
$ 5.18 million $ 138,178
Nov 8, 7 PM $ 0.0254
+0.00%
$ 5.19 million $ 138,115
Nov 8, 6 PM $ 0.0254
+0.00%
$ 5.19 million $ 138,848
Nov 8, 5 PM $ 0.0254
+0.06%
$ 5.19 million $ 139,635
Nov 8, 4 PM $ 0.0254
-0.12%
$ 5.19 million $ 140,289
Nov 8, 3 PM $ 0.0254
+0.42%
$ 5.2 million $ 140,851
Nov 8, 2 PM $ 0.0253
-1.26%
$ 5.18 million $ 141,060
Nov 8, 1 PM $ 0.0256
-0.49%
$ 5.24 million $ 141,541
Nov 8, 12 PM $ 0.0257
-0.29%
$ 5.25 million $ 142,318
Nov 8, 11 AM $ 0.0257
-0.51%
$ 5.27 million $ 143,324
Nov 8, 10 AM $ 0.0258
-0.42%
$ 5.29 million $ 144,773
Nov 8, 9 AM $ 0.026
-0.01%
$ 5.31 million $ 144,777
Nov 8, 8 AM $ 0.026
+0.91%
$ 5.31 million $ 144,894
Nov 8, 7 AM $ 0.0257
-0.03%
$ 5.27 million $ 145,005
Nov 8, 6 AM $ 0.0257
-0.03%
$ 5.27 million $ 145,189
Nov 8, 5 AM $ 0.0257
-0.05%
$ 5.27 million $ 145,496
Nov 8, 4 AM $ 0.0258
+0.66%
$ 5.27 million $ 146,420
Nov 8, 3 AM $ 0.0256
-0.87%
$ 5.24 million $ 146,102
Nov 8, 2 AM $ 0.0258
-0.10%
$ 5.28 million $ 146,634
Nov 8, 1 AM $ 0.0258
+0.10%
$ 5.29 million $ 146,988
Nov 8, 12 AM $ 0.0258
+0.34%
$ 5.28 million $ 147,732
Nov 7, 11 PM $ 0.0257
-0.36%
$ 5.26 million $ 148,200
Nov 7, 10 PM $ 0.0258
-0.01%
$ 5.28 million $ 148,542
Nov 7, 9 PM $ 0.0258
-0.20%
$ 5.29 million $ 148,903
Nov 7, 8 PM $ 0.0259
+0.02%
$ 5.3 million $ 147,814
Nov 7, 7 PM $ 0.0259
+0.03%
$ 5.29 million $ 148,426
Nov 7, 6 PM $ 0.0259
-0.04%
$ 5.29 million $ 148,525
Nov 7, 5 PM $ 0.0259
+0.02%
$ 5.29 million $ 148,816
Nov 7, 4 PM $ 0.0259
+0.07%
$ 5.29 million $ 148,642
Nov 7, 3 PM $ 0.0259
-0.05%
$ 5.29 million $ 148,275
Nov 7, 2 PM $ 0.0259
-0.03%
$ 5.3 million $ 148,488
Nov 7, 1 PM $ 0.0259
+0.13%
$ 5.3 million $ 148,272
Nov 7, 12 PM $ 0.0259
-0.05%
$ 5.29 million $ 147,737
Nov 7, 11 AM $ 0.0259
+0.00%
$ 5.29 million $ 146,902
Nov 7, 10 AM $ 0.0259
+0.03%
$ 5.29 million $ 146,539
Nov 7, 9 AM $ 0.0259
+0.18%
$ 5.29 million $ 146,286
Nov 7, 8 AM $ 0.0258
+0.18%
$ 5.28 million $ 146,557
Nov 7, 7 AM $ 0.0258
+0.12%
$ 5.28 million $ 146,613
Nov 7, 6 AM $ 0.0257
-0.02%
$ 5.27 million $ 146,321
Nov 7, 5 AM $ 0.0258
+0.01%
$ 5.27 million $ 146,506
Nov 7, 4 AM $ 0.0258
-0.08%
$ 5.27 million $ 145,877
Nov 7, 3 AM $ 0.0258
-0.07%
$ 5.27 million $ 145,813
Nov 7, 2 AM $ 0.0258
+0.11%
$ 5.28 million $ 145,546