Hydranet Historical Data

HDN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0258
+0.11%
$ 5.28 million $ 145,546
Nov 7, 1 AM $ 0.0258
+0.06%
$ 5.27 million $ 145,638
Nov 7, 12 AM $ 0.0257
-0.20%
$ 5.27 million $ 145,084
Nov 6, 11 PM $ 0.0258
+0.01%
$ 5.28 million $ 144,414
Nov 6, 10 PM $ 0.0257
-0.22%
$ 5.26 million $ 143,875
Nov 6, 9 PM $ 0.0258
+0.05%
$ 5.28 million $ 143,578
Nov 6, 8 PM $ 0.0258
-0.04%
$ 5.27 million $ 143,162
Nov 6, 7 PM $ 0.0258
-0.19%
$ 5.27 million $ 142,376
Nov 6, 6 PM $ 0.0258
+0.00%
$ 5.28 million $ 141,500
Nov 6, 5 PM $ 0.0258
-0.07%
$ 5.28 million $ 141,035
Nov 6, 4 PM $ 0.0258
-0.04%
$ 5.29 million $ 140,338
Nov 6, 3 PM $ 0.0258
+0.08%
$ 5.29 million $ 139,643
Nov 6, 2 PM $ 0.0258
+0.03%
$ 5.28 million $ 138,859
Nov 6, 1 PM $ 0.0258
-0.18%
$ 5.28 million $ 138,192
Nov 6, 12 PM $ 0.0258
-0.09%
$ 5.29 million $ 137,782
Nov 6, 11 AM $ 0.0259
+0.05%
$ 5.29 million $ 137,803
Nov 6, 10 AM $ 0.0259
-0.01%
$ 5.29 million $ 137,274
Nov 6, 9 AM $ 0.0258
-0.03%
$ 5.29 million $ 136,958
Nov 6, 8 AM $ 0.0259
+0.08%
$ 5.29 million $ 136,379
Nov 6, 7 AM $ 0.0258
-0.03%
$ 5.28 million $ 135,806
Nov 6, 6 AM $ 0.0258
+0.06%
$ 5.28 million $ 136,354
Nov 6, 5 AM $ 0.0258
+0.17%
$ 5.28 million $ 135,972
Nov 6, 4 AM $ 0.0258
-0.15%
$ 5.28 million $ 136,837
Nov 6, 3 AM $ 0.0258
-0.17%
$ 5.28 million $ 137,469
Nov 6, 2 AM $ 0.0258
+0.00%
$ 5.28 million $ 137,835
Nov 6, 1 AM $ 0.0259
+0.26%
$ 5.29 million $ 137,937
Nov 6, 12 AM $ 0.0258
-0.47%
$ 5.28 million $ 138,464
Nov 5, 11 PM $ 0.0259
+0.46%
$ 5.31 million $ 139,449
Nov 5, 10 PM $ 0.0258
-0.14%
$ 5.29 million $ 140,467
Nov 5, 9 PM $ 0.0259
-0.16%
$ 5.29 million $ 141,268
Nov 5, 8 PM $ 0.0259
-0.14%
$ 5.3 million $ 142,426
Nov 5, 7 PM $ 0.0259
-0.20%
$ 5.3 million $ 143,172
Nov 5, 6 PM $ 0.026
-0.12%
$ 5.31 million $ 144,085
Nov 5, 5 PM $ 0.026
+0.38%
$ 5.32 million $ 99,648
Nov 5, 4 PM $ 0.0259
-0.09%
$ 5.3 million $ 145,385
Nov 5, 3 PM $ 0.0259
+0.10%
$ 5.31 million $ 146,367
Nov 5, 2 PM $ 0.0259
+0.04%
$ 5.3 million $ 146,752
Nov 5, 1 PM $ 0.0259
-0.02%
$ 5.3 million $ 147,161
Nov 5, 12 PM $ 0.0259
+0.03%
$ 5.3 million $ 150,388
Nov 5, 11 AM $ 0.0259
+0.02%
$ 5.3 million $ 150,830
Nov 5, 10 AM $ 0.0259
+0.12%
$ 5.3 million $ 151,502
Nov 5, 9 AM $ 0.0259
+0.46%
$ 5.3 million $ 152,554
Nov 5, 8 AM $ 0.0259
-0.06%
$ 5.3 million $ 153,967
Nov 5, 7 AM $ 0.0259
+0.08%
$ 5.3 million $ 155,960
Nov 5, 6 AM $ 0.0259
-0.19%
$ 5.3 million $ 156,368
Nov 5, 5 AM $ 0.0259
-0.01%
$ 5.3 million $ 157,339
Nov 5, 4 AM $ 0.026
-0.17%
$ 5.32 million $ 154,333
Nov 5, 3 AM $ 0.026
+0.02%
$ 5.32 million $ 153,378
Nov 5, 2 AM $ 0.026
-0.04%
$ 5.32 million $ 152,849
Nov 5, 1 AM $ 0.026
-0.04%
$ 5.32 million $ 152,752