Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $0.0309
-0.18%
$6.33 million $128,591
Apr 13, 12 PM $0.031
+0.11%
$6.35 million $128,565
Apr 13, 11 AM $0.031
+0.03%
$6.34 million $128,603
Apr 13, 10 AM $0.031
-0.36%
$6.33 million $128,626
Apr 13, 9 AM $0.0311
-0.22%
$6.36 million $128,246
Apr 13, 8 AM $0.0311
-0.13%
$6.37 million $126,345
Apr 13, 7 AM $0.0312
+0.03%
$6.38 million $126,056
Apr 13, 6 AM $0.0312
+0.23%
$6.38 million $124,701
Apr 13, 5 AM $0.0311
+0.00%
$6.37 million $125,379
Apr 13, 4 AM $0.0311
+0.03%
$6.37 million $126,792
Apr 13, 3 AM $0.0311
-0.10%
$6.36 million $128,204
Apr 13, 2 AM $0.0311
+0.05%
$6.37 million $129,327
Apr 13, 1 AM $0.0311
+0.01%
$6.37 million $129,956
Apr 13, 12 AM $0.0311
-0.11%
$6.37 million $130,248
Apr 12, 11 PM $0.0311
+1.83%
$6.37 million $130,463
Apr 12, 10 PM $0.0306
+0.10%
$6.26 million $130,582
Apr 12, 9 PM $0.0306
-0.07%
$6.25 million $131,200
Apr 12, 8 PM $0.0306
+0.02%
$6.26 million $131,993
Apr 12, 7 PM $0.0306
+0.04%
$6.25 million $132,932
Apr 12, 6 PM $0.0306
-1.91%
$6.25 million $133,648
Apr 12, 5 PM $0.0312
-0.11%
$6.38 million $133,630
Apr 12, 4 PM $0.0312
-0.07%
$6.38 million $133,416
Apr 12, 3 PM $0.0312
+0.01%
$6.39 million $133,498
Apr 12, 2 PM $0.0312
+0.03%
$6.39 million $133,497
Apr 12, 1 PM $0.0312
-0.01%
$6.38 million $133,490
Apr 12, 12 PM $0.0312
+0.13%
$6.38 million $133,796
Apr 12, 11 AM $0.0311
-0.03%
$6.37 million $133,910
Apr 12, 10 AM $0.0311
+0.12%
$6.37 million $133,926
Apr 12, 9 AM $0.0311
+0.14%
$6.37 million $133,899
Apr 12, 8 AM $0.0311
+0.06%
$6.36 million $135,461
Apr 12, 7 AM $0.0311
+0.03%
$6.35 million $135,399
Apr 12, 6 AM $0.031
-4.57%
$6.35 million $136,262
Apr 12, 5 AM $0.0325
-0.01%
$6.66 million $135,248
Apr 12, 4 AM $0.0326
+0.32%
$6.66 million $133,870
Apr 12, 3 AM $0.0325
-0.26%
$6.64 million $132,497
Apr 12, 2 AM $0.0325
-0.01%
$6.66 million $131,282
Apr 12, 1 AM $0.0325
-0.27%
$6.66 million $130,107
Apr 12, 12 AM $0.0326
+0.07%
$6.67 million $129,750
Apr 11, 11 PM $0.0326
-0.36%
$6.67 million $129,638
Apr 11, 10 PM $0.0327
+0.32%
$6.69 million $130,270
Apr 11, 9 PM $0.0326
-0.18%
$6.67 million $129,737
Apr 11, 8 PM $0.0326
-0.37%
$6.68 million $129,744
Apr 11, 7 PM $0.0327
+0.02%
$6.7 million $129,133
Apr 11, 6 PM $0.0327
+0.04%
$6.69 million $128,607
Apr 11, 5 PM $0.0327
-0.04%
$6.7 million $128,951
Apr 11, 4 PM $0.0328
+0.19%
$6.7 million $130,276
Apr 11, 3 PM $0.0327
-0.26%
$6.69 million $131,089
Apr 11, 2 PM $0.0328
+0.91%
$6.71 million $131,901
Apr 11, 1 PM $0.0325
-0.24%
$6.65 million $132,185
Apr 11, 12 PM $0.0326
-0.36%
$6.67 million $132,523