Hydranet Historical Data

HDN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.026
-0.04%
$ 5.32 million $ 152,849
Nov 5, 1 AM $ 0.026
-0.04%
$ 5.32 million $ 152,752
Nov 5, 12 AM $ 0.026
+0.08%
$ 5.32 million $ 152,479
Nov 4, 11 PM $ 0.026
-0.14%
$ 5.32 million $ 151,702
Nov 4, 10 PM $ 0.026
+0.08%
$ 5.33 million $ 151,121
Nov 4, 9 PM $ 0.026
-0.13%
$ 5.32 million $ 150,329
Nov 4, 8 PM $ 0.0261
+0.15%
$ 5.33 million $ 149,755
Nov 4, 7 PM $ 0.026
-0.46%
$ 5.32 million $ 148,914
Nov 4, 6 PM $ 0.0262
-0.35%
$ 5.35 million $ 148,000
Nov 4, 1 PM $ 0.0318
-0.76%
$ 6.51 million $ 145,972
Nov 4, 12 PM $ 0.0321
+0.01%
$ 6.57 million $ 145,923
Nov 4, 11 AM $ 0.032
-0.15%
$ 6.56 million $ 146,542
Nov 4, 10 AM $ 0.0321
+0.55%
$ 6.56 million $ 146,599
Nov 4, 9 AM $ 0.0319
-0.63%
$ 6.52 million $ 146,642
Nov 4, 8 AM $ 0.0321
+6.84%
$ 6.57 million $ 146,562
Nov 4, 7 AM $ 0.03
+0.01%
$ 6.14 million $ 145,848
Nov 4, 6 AM $ 0.03
+0.06%
$ 6.15 million $ 146,333
Nov 4, 5 AM $ 0.03
+5.77%
$ 6.14 million $ 146,412
Nov 4, 4 AM $ 0.0283
-0.15%
$ 5.8 million $ 149,664
Nov 4, 3 AM $ 0.0284
-0.12%
$ 5.8 million $ 150,557
Nov 4, 2 AM $ 0.0284
-0.07%
$ 5.82 million $ 151,126
Nov 4, 1 AM $ 0.0284
-0.25%
$ 5.82 million $ 151,796
Nov 4, 12 AM $ 0.0285
-0.19%
$ 5.83 million $ 151,952
Nov 3, 11 PM $ 0.0286
+0.33%
$ 5.85 million $ 152,394
Nov 3, 10 PM $ 0.0285
+0.17%
$ 5.83 million $ 152,028
Nov 3, 9 PM $ 0.0284
+0.94%
$ 5.82 million $ 151,879
Nov 3, 8 PM $ 0.0282
+0.64%
$ 5.76 million $ 151,120
Nov 3, 7 PM $ 0.028
-0.20%
$ 5.72 million $ 150,441
Nov 3, 6 PM $ 0.028
+1.01%
$ 5.74 million $ 151,362
Nov 3, 5 PM $ 0.0278
+0.28%
$ 5.68 million $ 150,700
Nov 3, 4 PM $ 0.0277
-0.03%
$ 5.67 million $ 150,252
Nov 3, 3 PM $ 0.0277
-0.05%
$ 5.67 million $ 149,115
Nov 3, 2 PM $ 0.0277
-0.02%
$ 5.67 million $ 149,350
Nov 3, 1 PM $ 0.0277
+0.77%
$ 5.67 million $ 149,917
Nov 3, 12 PM $ 0.0275
-0.32%
$ 5.63 million $ 149,996
Nov 3, 11 AM $ 0.0276
+0.68%
$ 5.64 million $ 149,413
Nov 3, 10 AM $ 0.0274
-0.34%
$ 5.61 million $ 149,709
Nov 3, 9 AM $ 0.0275
-0.07%
$ 5.62 million $ 149,699
Nov 3, 8 AM $ 0.0275
-0.38%
$ 5.62 million $ 149,783
Nov 3, 7 AM $ 0.0276
+0.25%
$ 5.65 million $ 149,992
Nov 3, 6 AM $ 0.0275
-0.30%
$ 5.64 million $ 150,245
Nov 3, 5 AM $ 0.0276
+0.06%
$ 5.65 million $ 150,312
Nov 3, 4 AM $ 0.0276
-0.06%
$ 5.65 million $ 150,307
Nov 3, 3 AM $ 0.0276
+0.08%
$ 5.65 million $ 149,686
Nov 3, 2 AM $ 0.0276
-0.24%
$ 5.65 million $ 149,340
Nov 3, 1 AM $ 0.0277
+0.15%
$ 5.66 million $ 148,792
Nov 3, 12 AM $ 0.0276
-0.04%
$ 5.66 million $ 148,363
Nov 2, 11 PM $ 0.0277
-0.01%
$ 5.66 million $ 149,964
Nov 2, 10 PM $ 0.0277
+0.18%
$ 5.66 million $ 150,078
Nov 2, 9 PM $ 0.0276
-0.06%
$ 5.65 million $ 150,603