Hydranet Historical Data

HDN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0276
-0.06%
$ 5.65 million $ 150,603
Nov 2, 8 PM $ 0.0276
-0.21%
$ 5.65 million $ 150,829
Nov 2, 7 PM $ 0.0277
+3.61%
$ 5.66 million $ 150,993
Nov 2, 6 PM $ 0.0267
+0.31%
$ 5.47 million $ 148,659
Nov 2, 5 PM $ 0.0266
+1.07%
$ 5.45 million $ 150,897
Nov 2, 4 PM $ 0.0264
+2.75%
$ 5.39 million $ 151,148
Nov 2, 3 PM $ 0.0257
-0.23%
$ 5.25 million $ 151,446
Nov 2, 2 PM $ 0.0257
-0.19%
$ 5.25 million $ 150,721
Nov 2, 1 PM $ 0.0257
+0.30%
$ 5.26 million $ 149,670
Nov 2, 12 PM $ 0.0257
+0.07%
$ 5.25 million $ 148,819
Nov 2, 11 AM $ 0.0256
+0.14%
$ 5.25 million $ 148,939
Nov 2, 10 AM $ 0.0256
-0.01%
$ 5.24 million $ 147,696
Nov 2, 9 AM $ 0.0256
+0.10%
$ 5.25 million $ 146,459
Nov 2, 8 AM $ 0.0256
+0.00%
$ 5.24 million $ 144,981
Nov 2, 7 AM $ 0.0256
-0.19%
$ 5.25 million $ 143,893
Nov 2, 6 AM $ 0.0256
-0.24%
$ 5.24 million $ 141,808
Nov 2, 5 AM $ 0.0257
-0.17%
$ 5.25 million $ 140,640
Nov 2, 4 AM $ 0.0257
-0.34%
$ 5.26 million $ 139,703
Nov 2, 3 AM $ 0.0258
-0.26%
$ 5.28 million $ 139,384
Nov 2, 2 AM $ 0.0259
+0.99%
$ 5.29 million $ 138,845
Nov 2, 1 AM $ 0.0256
-0.44%
$ 5.24 million $ 138,498
Nov 2, 12 AM $ 0.0257
-6.59%
$ 5.26 million $ 139,336
Nov 1, 11 PM $ 0.0275
+0.10%
$ 5.64 million $ 137,329
Nov 1, 10 PM $ 0.0275
-0.43%
$ 5.63 million $ 138,039
Nov 1, 9 PM $ 0.0276
-0.01%
$ 5.66 million $ 137,595
Nov 1, 8 PM $ 0.0277
-0.39%
$ 5.66 million $ 139,195
Nov 1, 7 PM $ 0.0278
-0.11%
$ 5.69 million $ 140,093
Nov 1, 6 PM $ 0.0278
+0.68%
$ 5.69 million $ 142,363
Nov 1, 5 PM $ 0.0276
-0.11%
$ 5.65 million $ 140,900
Nov 1, 4 PM $ 0.0277
-0.55%
$ 5.66 million $ 141,030
Nov 1, 3 PM $ 0.0278
+0.21%
$ 5.69 million $ 141,505
Nov 1, 2 PM $ 0.0277
+0.09%
$ 5.67 million $ 142,050
Nov 1, 1 PM $ 0.0277
-0.37%
$ 5.67 million $ 142,608
Nov 1, 12 PM $ 0.0278
-0.61%
$ 5.69 million $ 142,790
Nov 1, 11 AM $ 0.028
+0.22%
$ 5.73 million $ 142,352
Nov 1, 10 AM $ 0.0279
+0.15%
$ 5.71 million $ 142,694
Nov 1, 9 AM $ 0.0279
-0.28%
$ 5.7 million $ 142,897
Nov 1, 8 AM $ 0.028
+0.87%
$ 5.72 million $ 143,456
Nov 1, 7 AM $ 0.0277
-0.20%
$ 5.67 million $ 144,375
Nov 1, 6 AM $ 0.0278
-1.00%
$ 5.68 million $ 145,158
Nov 1, 5 AM $ 0.0281
+0.05%
$ 5.74 million $ 145,865
Nov 1, 4 AM $ 0.028
-2.45%
$ 5.74 million $ 146,452
Nov 1, 3 AM $ 0.0287
+0.04%
$ 5.88 million $ 146,816
Nov 1, 2 AM $ 0.0287
-0.06%
$ 5.88 million $ 147,520
Nov 1, 1 AM $ 0.0287
-0.75%
$ 5.88 million $ 147,959
Nov 1, 12 AM $ 0.029
-0.66%
$ 5.93 million $ 147,235
Oct 31, 11 PM $ 0.0292
-6.56%
$ 5.97 million $ 146,243
Oct 31, 10 PM $ 0.0312
-0.39%
$ 6.38 million $ 145,845
Oct 31, 9 PM $ 0.0313
-0.15%
$ 6.41 million $ 146,314
Oct 31, 8 PM $ 0.0313
-1.73%
$ 6.41 million $ 145,649