Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 AM $0.032
-0.18%
$6.54 million $126,550
Apr 9, 10 AM $0.032
+0.06%
$6.55 million $126,309
Apr 9, 9 AM $0.032
+0.19%
$6.55 million $127,806
Apr 9, 8 AM $0.032
-0.25%
$6.54 million $127,953
Apr 9, 7 AM $0.032
+0.31%
$6.56 million $128,021
Apr 9, 6 AM $0.0319
+0.12%
$6.54 million $128,270
Apr 9, 5 AM $0.0319
-0.01%
$6.53 million $130,318
Apr 9, 4 AM $0.0319
+0.06%
$6.53 million $130,676
Apr 9, 3 AM $0.0319
-0.26%
$6.53 million $130,526
Apr 9, 2 AM $0.032
+0.07%
$6.54 million $131,349
Apr 9, 1 AM $0.0319
+0.05%
$6.54 million $132,369
Apr 9, 12 AM $0.0319
-0.48%
$6.53 million $133,668
Apr 8, 11 PM $0.0321
+0.25%
$6.57 million $135,559
Apr 8, 10 PM $0.032
+0.02%
$6.55 million $137,219
Apr 8, 9 PM $0.032
+0.10%
$6.55 million $138,775
Apr 8, 8 PM $0.032
-0.09%
$6.54 million $139,778
Apr 8, 7 PM $0.032
+0.14%
$6.55 million $140,902
Apr 8, 6 PM $0.032
-0.34%
$6.54 million $141,543
Apr 8, 5 PM $0.0321
-0.55%
$6.56 million $142,392
Apr 8, 4 PM $0.0322
+0.25%
$6.59 million $142,683
Apr 8, 3 PM $0.0321
-0.31%
$6.58 million $142,855
Apr 8, 2 PM $0.0323
+0.74%
$6.6 million $142,725
Apr 8, 1 PM $0.032
-0.06%
$6.56 million $142,664
Apr 8, 12 PM $0.032
-0.26%
$6.56 million $142,747
Apr 8, 11 AM $0.0321
-0.27%
$6.57 million $143,008
Apr 8, 10 AM $0.0322
+4.61%
$6.59 million $143,352
Apr 8, 9 AM $0.0308
+0.80%
$6.3 million $141,884
Apr 8, 8 AM $0.0305
+0.11%
$6.25 million $141,997
Apr 8, 7 AM $0.0305
+0.04%
$6.23 million $141,857
Apr 8, 6 AM $0.0304
-5.64%
$6.23 million $141,606
Apr 8, 5 AM $0.0323
+0.13%
$6.6 million $139,718
Apr 8, 4 AM $0.0323
-0.17%
$6.6 million $139,623
Apr 8, 3 AM $0.0323
-0.28%
$6.61 million $139,822
Apr 8, 2 AM $0.0324
+0.23%
$6.63 million $139,173
Apr 8, 1 AM $0.0323
+0.25%
$6.61 million $138,357
Apr 8, 12 AM $0.0322
+0.28%
$6.6 million $137,187
Apr 7, 11 PM $0.0321
-0.01%
$6.58 million $135,675
Apr 7, 10 PM $0.0321
+6.76%
$6.58 million $134,241
Apr 7, 9 PM $0.0301
-0.02%
$6.16 million $132,134
Apr 7, 8 PM $0.0301
+0.25%
$6.16 million $131,265
Apr 7, 7 PM $0.03
+0.08%
$6.15 million $130,221
Apr 7, 6 PM $0.03
+0.07%
$6.14 million $134,386
Apr 7, 5 PM $0.03
+0.01%
$6.14 million $134,698
Apr 7, 4 PM $0.03
-0.52%
$6.13 million $134,760
Apr 7, 3 PM $0.0301
+0.01%
$6.16 million $134,350
Apr 7, 2 PM $0.0301
+0.01%
$6.16 million $133,533
Apr 7, 1 PM $0.0301
-0.02%
$6.16 million $132,604
Apr 7, 12 PM $0.0301
-0.05%
$6.16 million $132,357
Apr 7, 11 AM $0.0301
-0.57%
$6.16 million $132,826
Apr 7, 10 AM $0.0306
-0.20%
$6.25 million $133,535