Hydranet Historical Data

HDN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0313
-0.15%
$ 6.41 million $ 146,314
Oct 31, 8 PM $ 0.0313
-1.73%
$ 6.41 million $ 145,649
Oct 31, 7 PM $ 0.0318
-0.29%
$ 6.51 million $ 145,385
Oct 31, 6 PM $ 0.0319
-0.07%
$ 6.53 million $ 145,578
Oct 31, 5 PM $ 0.032
-0.25%
$ 6.54 million $ 145,087
Oct 31, 4 PM $ 0.032
+0.10%
$ 6.56 million $ 144,942
Oct 31, 3 PM $ 0.032
-0.01%
$ 6.55 million $ 144,491
Oct 31, 2 PM $ 0.032
-0.01%
$ 6.55 million $ 144,486
Oct 31, 1 PM $ 0.032
-0.07%
$ 6.55 million $ 144,392
Oct 31, 12 PM $ 0.032
+0.13%
$ 6.56 million $ 144,456
Oct 31, 11 AM $ 0.032
-0.04%
$ 6.55 million $ 145,029
Oct 31, 10 AM $ 0.032
-0.06%
$ 6.55 million $ 145,276
Oct 31, 9 AM $ 0.0321
-0.20%
$ 6.56 million $ 146,480
Oct 31, 8 AM $ 0.0321
-0.55%
$ 6.57 million $ 147,490
Oct 31, 7 AM $ 0.0323
-0.07%
$ 6.61 million $ 147,828
Oct 31, 6 AM $ 0.0323
-0.03%
$ 6.6 million $ 150,020
Oct 31, 5 AM $ 0.0323
+0.46%
$ 6.61 million $ 149,186
Oct 31, 4 AM $ 0.0321
-0.03%
$ 6.58 million $ 148,942
Oct 31, 3 AM $ 0.0321
+0.00%
$ 6.58 million $ 148,009
Oct 31, 2 AM $ 0.0322
+0.04%
$ 6.58 million $ 147,014
Oct 31, 1 AM $ 0.0321
-0.04%
$ 6.57 million $ 145,970
Oct 31, 12 AM $ 0.0321
+0.05%
$ 6.58 million $ 145,505
Oct 30, 11 PM $ 0.0321
-0.03%
$ 6.58 million $ 145,938
Oct 30, 10 PM $ 0.0322
+0.11%
$ 6.58 million $ 145,144
Oct 30, 9 PM $ 0.0321
-0.90%
$ 6.58 million $ 145,072
Oct 30, 8 PM $ 0.0324
-0.63%
$ 6.64 million $ 144,648
Oct 30, 7 PM $ 0.0327
-0.80%
$ 6.68 million $ 144,602
Oct 30, 6 PM $ 0.0329
-0.07%
$ 6.73 million $ 143,998
Oct 30, 5 PM $ 0.0329
-0.23%
$ 6.74 million $ 143,659
Oct 30, 4 PM $ 0.033
+0.01%
$ 6.75 million $ 143,294
Oct 30, 3 PM $ 0.033
-0.06%
$ 6.75 million $ 142,741
Oct 30, 2 PM $ 0.033
+0.49%
$ 6.75 million $ 141,999
Oct 30, 1 PM $ 0.0328
-0.64%
$ 6.71 million $ 141,703
Oct 30, 12 PM $ 0.033
+0.05%
$ 6.75 million $ 141,008
Oct 30, 11 AM $ 0.033
+0.17%
$ 6.75 million $ 139,630
Oct 30, 10 AM $ 0.0329
-0.03%
$ 6.73 million $ 138,596
Oct 30, 9 AM $ 0.0329
+0.02%
$ 6.74 million $ 137,118
Oct 30, 9 AM $ 0.0329
+0.02%
$ 6.74 million $ 137,118
Oct 30, 8 AM $ 0.0329
-0.06%
$ 6.73 million $ 135,589
Oct 30, 8 AM $ 0.0329
-0.06%
$ 6.73 million $ 135,589
Oct 30, 7 AM $ 0.0329
+0.46%
$ 6.74 million $ 134,035
Oct 30, 7 AM $ 0.0329
+0.46%
$ 6.74 million $ 134,035
Oct 30, 6 AM $ 0.0327
+0.03%
$ 6.7 million $ 131,071
Oct 30, 6 AM $ 0.0327
+0.03%
$ 6.7 million $ 131,071
Oct 30, 5 AM $ 0.0327
-0.39%
$ 6.69 million $ 130,648
Oct 30, 5 AM $ 0.0327
-0.39%
$ 6.69 million $ 130,648
Oct 30, 4 AM $ 0.0328
+0.04%
$ 6.72 million $ 129,790
Oct 30, 4 AM $ 0.0328
+0.04%
$ 6.72 million $ 129,790
Oct 30, 3 AM $ 0.0328
+0.01%
$ 6.72 million $ 129,833
Oct 30, 3 AM $ 0.0328
+0.01%
$ 6.72 million $ 129,833