Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.0306
+1.65%
$6.27 million $134,317
Apr 7, 8 AM $0.0301
-0.06%
$6.17 million $135,112
Apr 7, 7 AM $0.0301
+0.36%
$6.17 million $135,730
Apr 7, 6 AM $0.0301
-0.02%
$6.15 million $138,537
Apr 7, 5 AM $0.0301
-0.16%
$6.15 million $136,073
Apr 7, 4 AM $0.0301
+0.00%
$6.16 million $133,278
Apr 7, 3 AM $0.0301
+0.02%
$6.16 million $133,660
Apr 7, 2 AM $0.0301
-0.01%
$6.16 million $135,080
Apr 7, 1 AM $0.0301
+0.23%
$6.16 million $136,453
Apr 7, 12 AM $0.03
-0.32%
$6.15 million $136,359
Apr 6, 11 PM $0.0301
-0.07%
$6.16 million $138,197
Apr 6, 10 PM $0.0301
-0.16%
$6.16 million $139,191
Apr 6, 9 PM $0.0302
+0.35%
$6.17 million $139,574
Apr 6, 8 PM $0.03
-0.29%
$6.15 million $139,513
Apr 6, 7 PM $0.0301
+9.37%
$6.17 million $139,390
Apr 6, 6 PM $0.0275
+3.08%
$5.64 million $135,086
Apr 6, 5 PM $0.0267
+0.08%
$5.47 million $135,076
Apr 6, 4 PM $0.0267
+0.05%
$5.46 million $135,153
Apr 6, 3 PM $0.0267
-0.05%
$5.46 million $135,890
Apr 6, 2 PM $0.0267
+0.22%
$5.46 million $136,789
Apr 6, 1 PM $0.0266
-0.39%
$5.45 million $137,463
Apr 6, 12 PM $0.0267
-0.17%
$5.47 million $138,181
Apr 6, 11 AM $0.0268
-0.52%
$5.48 million $137,667
Apr 6, 10 AM $0.0269
-0.88%
$5.51 million $137,040
Apr 6, 9 AM $0.0272
-1.92%
$5.56 million $136,870
Apr 6, 8 AM $0.0277
-1.38%
$5.67 million $136,918
Apr 6, 7 AM $0.0281
+0.51%
$5.75 million $137,562
Apr 6, 6 AM $0.028
-0.82%
$5.72 million $135,451
Apr 6, 5 AM $0.0282
+0.07%
$5.77 million $137,776
Apr 6, 4 AM $0.0282
-0.07%
$5.76 million $140,590
Apr 6, 3 AM $0.0282
+0.05%
$5.77 million $140,366
Apr 6, 2 AM $0.0282
+0.05%
$5.77 million $139,205
Apr 6, 1 AM $0.0282
+0.03%
$5.76 million $138,111
Apr 6, 12 AM $0.0282
+0.03%
$5.76 million $138,573
Apr 5, 11 PM $0.0282
-0.04%
$5.76 million $137,156
Apr 5, 10 PM $0.0282
-0.09%
$5.76 million $136,289
Apr 5, 9 PM $0.0282
+0.10%
$5.77 million $136,444
Apr 5, 8 PM $0.0282
+0.73%
$5.76 million $136,457
Apr 5, 7 PM $0.0279
-0.01%
$5.72 million $136,835
Apr 5, 6 PM $0.028
+0.53%
$5.72 million $136,377
Apr 5, 5 PM $0.028
+0.11%
$5.73 million $135,906
Apr 5, 4 PM $0.028
+0.03%
$5.73 million $135,744
Apr 5, 3 PM $0.028
-0.15%
$5.73 million $134,328
Apr 5, 2 PM $0.028
-0.10%
$5.74 million $133,857
Apr 5, 1 PM $0.0281
-0.32%
$5.74 million $133,368
Apr 5, 12 PM $0.0281
+0.01%
$5.76 million $132,765
Apr 5, 11 AM $0.0281
-0.17%
$5.76 million $132,670
Apr 5, 10 AM $0.0282
-0.18%
$5.76 million $132,927
Apr 5, 9 AM $0.0282
+0.06%
$5.77 million $132,724
Apr 5, 8 AM $0.0282
+0.02%
$5.77 million $133,204