Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.0282
+0.02%
$5.77 million $133,204
Apr 5, 7 AM $0.0282
-0.03%
$5.77 million $132,811
Apr 5, 6 AM $0.0282
+0.05%
$5.77 million $132,335
Apr 5, 5 AM $0.0282
-0.09%
$5.77 million $132,164
Apr 5, 4 AM $0.0282
-0.05%
$5.77 million $132,185
Apr 5, 3 AM $0.0282
-0.04%
$5.77 million $132,178
Apr 5, 2 AM $0.0282
+0.11%
$5.77 million $131,781
Apr 5, 1 AM $0.0282
-0.09%
$5.77 million $131,131
Apr 5, 12 AM $0.0282
+0.20%
$5.77 million $130,538
Apr 4, 11 PM $0.0281
-0.08%
$5.76 million $130,325
Apr 4, 10 PM $0.0281
-0.20%
$5.76 million $130,388
Apr 4, 9 PM $0.0282
+0.21%
$5.77 million $130,455
Apr 4, 8 PM $0.0281
-0.02%
$5.76 million $130,076
Apr 4, 7 PM $0.0282
-0.16%
$5.77 million $129,742
Apr 4, 6 PM $0.0283
-0.03%
$5.78 million $129,459
Apr 4, 5 PM $0.0283
+0.01%
$5.79 million $128,847
Apr 4, 4 PM $0.0283
+0.03%
$5.78 million $127,693
Apr 4, 3 PM $0.0283
+0.09%
$5.78 million $127,635
Apr 4, 2 PM $0.0282
-0.05%
$5.78 million $127,509
Apr 4, 1 PM $0.0283
+0.11%
$5.78 million $127,722
Apr 4, 12 PM $0.0282
+0.00%
$5.78 million $127,453
Apr 4, 11 AM $0.0282
+0.06%
$5.78 million $127,182
Apr 4, 10 AM $0.0282
-0.01%
$5.77 million $126,309
Apr 4, 9 AM $0.0282
-0.03%
$5.78 million $125,657
Apr 4, 8 AM $0.0282
+0.01%
$5.78 million $123,971
Apr 4, 7 AM $0.0282
+0.20%
$5.78 million $123,695
Apr 4, 6 AM $0.0282
-0.04%
$5.77 million $123,322
Apr 4, 5 AM $0.0282
-0.31%
$5.77 million $123,571
Apr 4, 4 AM $0.0283
+0.23%
$5.79 million $123,436
Apr 4, 3 AM $0.0282
+0.12%
$5.77 million $123,402
Apr 4, 2 AM $0.0282
-0.24%
$5.77 million $123,398
Apr 4, 1 AM $0.0282
+0.16%
$5.78 million $123,629
Apr 4, 12 AM $0.0282
-0.03%
$5.77 million $123,728
Apr 3, 11 PM $0.0282
+0.10%
$5.77 million $124,049
Apr 3, 10 PM $0.0282
+0.01%
$5.77 million $124,204
Apr 3, 9 PM $0.0282
+0.01%
$5.77 million $124,276
Apr 3, 8 PM $0.0282
-0.23%
$5.77 million $124,421
Apr 3, 7 PM $0.0283
+0.44%
$5.78 million $124,855
Apr 3, 6 PM $0.0281
-0.08%
$5.76 million $125,860
Apr 3, 5 PM $0.0282
-0.03%
$5.76 million $126,420
Apr 3, 4 PM $0.0282
-0.02%
$5.76 million $127,584
Apr 3, 3 PM $0.0282
+0.07%
$5.77 million $128,531
Apr 3, 2 PM $0.0282
-0.09%
$5.76 million $129,376
Apr 3, 1 PM $0.0282
+0.06%
$5.76 million $128,962
Apr 3, 12 PM $0.0282
-0.04%
$5.76 million $129,974
Apr 3, 11 AM $0.0282
-0.01%
$5.76 million $130,598
Apr 3, 10 AM $0.0282
+0.00%
$5.77 million $130,669
Apr 3, 9 AM $0.0282
+0.02%
$5.77 million $131,176
Apr 3, 8 AM $0.0282
+0.04%
$5.77 million $131,567
Apr 3, 7 AM $0.0282
-0.01%
$5.76 million $131,190