Hydranet Historical Data

HDN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0328
+0.01%
$ 6.72 million $ 129,833
Oct 30, 2 AM $ 0.0328
-0.02%
$ 6.72 million $ 129,765
Oct 30, 2 AM $ 0.0328
-0.02%
$ 6.72 million $ 129,765
Oct 30, 1 AM $ 0.0328
+0.01%
$ 6.72 million $ 129,810
Oct 30, 1 AM $ 0.0328
+0.01%
$ 6.72 million $ 129,810
Oct 30, 12 AM $ 0.0328
+0.00%
$ 6.72 million $ 129,480
Oct 30, 12 AM $ 0.0328
+0.00%
$ 6.72 million $ 129,480
Oct 29, 11 PM $ 0.0328
-0.01%
$ 6.72 million $ 129,202
Oct 29, 11 PM $ 0.0328
-0.01%
$ 6.72 million $ 129,202
Oct 29, 10 PM $ 0.0328
-0.04%
$ 6.71 million $ 129,331
Oct 29, 10 PM $ 0.0328
-0.04%
$ 6.71 million $ 129,331
Oct 29, 9 PM $ 0.0328
-0.60%
$ 6.71 million $ 129,255
Oct 29, 9 PM $ 0.0328
-0.60%
$ 6.71 million $ 129,255
Oct 29, 8 PM $ 0.033
-0.11%
$ 6.76 million $ 129,275
Oct 29, 8 PM $ 0.033
-0.11%
$ 6.76 million $ 129,275
Oct 29, 7 PM $ 0.0331
-0.04%
$ 6.77 million $ 128,976
Oct 29, 7 PM $ 0.0331
-0.04%
$ 6.77 million $ 128,976
Oct 29, 6 PM $ 0.0331
+0.02%
$ 6.78 million $ 128,701
Oct 29, 6 PM $ 0.0331
+0.02%
$ 6.78 million $ 128,701
Oct 29, 5 PM $ 0.0331
-0.06%
$ 6.78 million $ 128,449
Oct 29, 5 PM $ 0.0331
-0.06%
$ 6.78 million $ 128,449
Oct 29, 4 PM $ 0.0332
+0.01%
$ 6.78 million $ 129,137
Oct 29, 4 PM $ 0.0332
+0.01%
$ 6.78 million $ 129,137
Oct 29, 3 PM $ 0.0331
+0.01%
$ 6.78 million $ 130,380
Oct 29, 3 PM $ 0.0331
+0.01%
$ 6.78 million $ 130,380
Oct 29, 2 PM $ 0.0332
+0.02%
$ 6.78 million $ 131,771
Oct 29, 2 PM $ 0.0332
+0.02%
$ 6.78 million $ 131,771
Oct 29, 1 PM $ 0.0332
-0.02%
$ 6.78 million $ 131,586
Oct 29, 1 PM $ 0.0332
-0.02%
$ 6.78 million $ 131,586
Oct 29, 12 PM $ 0.0332
+0.07%
$ 6.78 million $ 131,565
Oct 29, 12 PM $ 0.0332
+0.07%
$ 6.78 million $ 131,565
Oct 29, 11 AM $ 0.0332
-0.11%
$ 6.78 million $ 131,148
Oct 29, 11 AM $ 0.0332
-0.11%
$ 6.78 million $ 131,148
Oct 29, 10 AM $ 0.0332
+0.34%
$ 6.79 million $ 131,300
Oct 29, 10 AM $ 0.0332
+0.34%
$ 6.79 million $ 131,300
Oct 29, 9 AM $ 0.0331
-0.27%
$ 6.77 million $ 131,300
Oct 29, 9 AM $ 0.0331
-0.27%
$ 6.77 million $ 131,300
Oct 29, 8 AM $ 0.0332
-0.12%
$ 6.78 million $ 131,270
Oct 29, 8 AM $ 0.0332
-0.12%
$ 6.78 million $ 131,270
Oct 29, 7 AM $ 0.0332
-0.06%
$ 6.8 million $ 130,877
Oct 29, 7 AM $ 0.0332
-0.06%
$ 6.8 million $ 130,877
Oct 29, 6 AM $ 0.0332
-0.04%
$ 6.8 million $ 130,835
Oct 29, 6 AM $ 0.0332
-0.04%
$ 6.8 million $ 130,835
Oct 29, 5 AM $ 0.0332
+0.16%
$ 6.8 million $ 130,641
Oct 29, 5 AM $ 0.0332
+0.16%
$ 6.8 million $ 130,641
Oct 29, 4 AM $ 0.0332
-0.12%
$ 6.79 million $ 130,484
Oct 29, 4 AM $ 0.0332
-0.12%
$ 6.79 million $ 130,484
Oct 29, 3 AM $ 0.0332
+0.02%
$ 6.8 million $ 130,879
Oct 29, 3 AM $ 0.0332
+0.02%
$ 6.8 million $ 130,879
Oct 29, 2 AM $ 0.0332
+0.03%
$ 6.8 million $ 130,790