Hydranet Historical Data

HDN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0332
+0.03%
$ 6.8 million $ 130,790
Oct 29, 1 AM $ 0.0332
+0.52%
$ 6.8 million $ 130,914
Oct 29, 12 AM $ 0.033
+0.14%
$ 6.76 million $ 130,566
Oct 28, 11 PM $ 0.033
+0.00%
$ 6.75 million $ 130,479
Oct 28, 10 PM $ 0.033
-0.05%
$ 6.75 million $ 130,183
Oct 28, 9 PM $ 0.033
-0.15%
$ 6.76 million $ 129,258
Oct 28, 8 PM $ 0.0331
+0.22%
$ 6.77 million $ 128,077
Oct 28, 7 PM $ 0.033
-0.42%
$ 6.76 million $ 127,582
Oct 28, 6 PM $ 0.0332
-0.14%
$ 6.78 million $ 126,637
Oct 28, 5 PM $ 0.0332
+0.17%
$ 6.8 million $ 127,130
Oct 28, 4 PM $ 0.0331
-2.64%
$ 6.78 million $ 125,871
Oct 28, 3 PM $ 0.034
-1.17%
$ 6.97 million $ 124,795
Oct 28, 2 PM $ 0.0344
+0.02%
$ 7.05 million $ 123,233
Oct 28, 1 PM $ 0.0344
+0.21%
$ 7.05 million $ 123,322
Oct 28, 12 PM $ 0.0344
+0.19%
$ 7.04 million $ 123,633
Oct 28, 11 AM $ 0.0343
-0.76%
$ 7.02 million $ 124,664
Oct 28, 10 AM $ 0.0345
+0.18%
$ 7.07 million $ 72,496
Oct 28, 9 AM $ 0.0345
-0.30%
$ 7.06 million $ 72,681
Oct 28, 8 AM $ 0.0346
-0.01%
$ 7.08 million $ 73,391
Oct 28, 7 AM $ 0.0346
-0.10%
$ 7.08 million $ 74,294
Oct 28, 6 AM $ 0.0346
-0.19%
$ 7.08 million $ 75,146
Oct 28, 5 AM $ 0.0347
+0.39%
$ 7.1 million $ 75,576
Oct 28, 4 AM $ 0.0346
-0.76%
$ 7.07 million $ 76,171
Oct 28, 3 AM $ 0.0349
+0.01%
$ 7.13 million $ 76,837
Oct 28, 2 AM $ 0.0349
+0.30%
$ 7.13 million $ 77,469
Oct 28, 1 AM $ 0.0347
-0.01%
$ 7.11 million $ 78,050
Oct 28, 12 AM $ 0.0347
-0.14%
$ 7.11 million $ 79,054
Oct 27, 11 PM $ 0.0348
+0.29%
$ 7.12 million $ 80,239
Oct 27, 10 PM $ 0.0347
+0.02%
$ 7.1 million $ 81,145
Oct 27, 9 PM $ 0.0347
-0.65%
$ 7.1 million $ 81,868
Oct 27, 8 PM $ 0.0349
+0.16%
$ 7.15 million $ 82,388
Oct 27, 7 PM $ 0.0349
-0.05%
$ 7.14 million $ 85,757
Oct 27, 6 PM $ 0.0349
+0.49%
$ 7.15 million $ 86,027
Oct 27, 5 PM $ 0.0348
+0.20%
$ 7.12 million $ 86,266
Oct 27, 4 PM $ 0.0347
-0.62%
$ 7.11 million $ 86,490
Oct 27, 3 PM $ 0.0349
-0.05%
$ 7.15 million $ 86,774
Oct 27, 2 PM $ 0.0352
-1.78%
$ 7.21 million $ 87,098
Oct 27, 1 PM $ 0.0358
-0.45%
$ 7.33 million $ 87,571
Oct 27, 12 PM $ 0.036
-0.04%
$ 7.37 million $ 88,357
Oct 27, 11 AM $ 0.036
+0.00%
$ 7.37 million $ 88,755
Oct 27, 10 AM $ 0.036
-0.68%
$ 7.37 million $ 89,094
Oct 27, 9 AM $ 0.036
+0.05%
$ 7.38 million $ 89,577
Oct 27, 8 AM $ 0.036
-0.58%
$ 7.37 million $ 89,199
Oct 27, 7 AM $ 0.0362
+0.03%
$ 7.41 million $ 88,219
Oct 27, 6 AM $ 0.0362
+0.03%
$ 7.41 million $ 87,444
Oct 27, 5 AM $ 0.0362
+0.00%
$ 7.41 million $ 87,270
Oct 27, 4 AM $ 0.0362
+0.01%
$ 7.41 million $ 86,865
Oct 27, 3 AM $ 0.0362
-0.10%
$ 7.41 million $ 86,547
Oct 27, 2 AM $ 0.0362
+0.01%
$ 7.41 million $ 86,316
Oct 26, 8 PM $ 0.0299
+0.02%
$ 6.11 million $ 34,220