Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $0.0282
+0.03%
$5.76 million $131,467
Apr 3, 5 AM $0.0282
+0.01%
$5.76 million $131,327
Apr 3, 4 AM $0.0282
+0.03%
$5.76 million $132,203
Apr 3, 3 AM $0.0282
-0.02%
$5.76 million $133,175
Apr 3, 2 AM $0.0282
+0.03%
$5.76 million $133,838
Apr 3, 1 AM $0.0282
-0.10%
$5.76 million $134,292
Apr 3, 12 AM $0.0282
+0.15%
$5.77 million $134,095
Apr 2, 11 PM $0.0281
+1.91%
$5.76 million $133,379
Apr 2, 10 PM $0.0276
+0.03%
$5.65 million $133,305
Apr 2, 9 PM $0.0276
-0.20%
$5.65 million $133,161
Apr 2, 8 PM $0.0277
-0.25%
$5.66 million $133,068
Apr 2, 7 PM $0.0277
+0.25%
$5.67 million $132,985
Apr 2, 6 PM $0.0276
-0.54%
$5.66 million $132,337
Apr 2, 5 PM $0.0277
-0.11%
$5.66 million $132,012
Apr 2, 4 PM $0.0277
+0.10%
$5.67 million $131,373
Apr 2, 3 PM $0.0277
-0.04%
$5.66 million $130,667
Apr 2, 2 PM $0.0277
-0.39%
$5.66 million $130,418
Apr 2, 1 PM $0.0278
+0.01%
$5.69 million $131,225
Apr 2, 12 PM $0.0278
+0.02%
$5.68 million $130,638
Apr 2, 11 AM $0.0278
-0.08%
$5.68 million $130,368
Apr 2, 10 AM $0.0278
+0.10%
$5.69 million $130,678
Apr 2, 9 AM $0.0278
+0.00%
$5.68 million $131,245
Apr 2, 8 AM $0.0278
+0.02%
$5.69 million $131,667
Apr 2, 7 AM $0.0278
-0.04%
$5.68 million $132,639
Apr 2, 6 AM $0.0278
+0.03%
$5.68 million $132,820
Apr 2, 5 AM $0.0278
-0.02%
$5.68 million $132,705
Apr 2, 4 AM $0.0278
+0.02%
$5.68 million $132,191
Apr 2, 3 AM $0.0278
+0.02%
$5.68 million $131,244
Apr 2, 2 AM $0.0278
-0.06%
$5.68 million $130,724
Apr 2, 1 AM $0.0278
-0.01%
$5.68 million $130,217
Apr 2, 12 AM $0.0278
+0.04%
$5.68 million $130,534
Apr 1, 11 PM $0.0278
-0.52%
$5.68 million $130,769
Apr 1, 10 PM $0.0279
+0.00%
$5.72 million $130,686
Apr 1, 9 PM $0.0279
-0.10%
$5.72 million $130,823
Apr 1, 8 PM $0.028
+0.42%
$5.73 million $131,033
Apr 1, 7 PM $0.0279
+0.37%
$5.7 million $130,635
Apr 1, 6 PM $0.0278
-0.33%
$5.68 million $132,477
Apr 1, 5 PM $0.0279
+0.38%
$5.71 million $133,180
Apr 1, 4 PM $0.0278
-0.21%
$5.68 million $133,681
Apr 1, 3 PM $0.0278
+0.24%
$5.7 million $134,197
Apr 1, 2 PM $0.0278
+0.03%
$5.68 million $134,304
Apr 1, 1 PM $0.0278
-0.06%
$5.68 million $134,123
Apr 1, 12 PM $0.0278
+0.03%
$5.69 million $134,339
Apr 1, 11 AM $0.0278
-0.32%
$5.68 million $135,057
Apr 1, 10 AM $0.0279
+0.21%
$5.7 million $136,040
Apr 1, 9 AM $0.0278
+0.03%
$5.69 million $136,270
Apr 1, 8 AM $0.0278
-0.17%
$5.69 million $136,414
Apr 1, 7 AM $0.0278
-0.08%
$5.7 million $136,161
Apr 1, 6 AM $0.0279
-0.26%
$5.7 million $136,234
Apr 1, 5 AM $0.0279
+0.32%
$5.72 million $136,397