Hydranet Historical Data

HDN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0362
+0.01%
$ 7.41 million $ 86,316
Oct 26, 8 PM $ 0.0299
+0.02%
$ 6.11 million $ 34,220
Oct 26, 7 PM $ 0.0298
+0.15%
$ 6.11 million $ 78,174
Oct 26, 6 PM $ 0.0298
-0.03%
$ 6.1 million $ 78,015
Oct 26, 5 PM $ 0.0298
+0.10%
$ 6.1 million $ 77,672
Oct 26, 4 PM $ 0.0298
-0.13%
$ 6.09 million $ 77,337
Oct 26, 3 PM $ 0.0298
+0.63%
$ 6.1 million $ 76,818
Oct 26, 2 PM $ 0.0296
+0.23%
$ 6.06 million $ 76,057
Oct 26, 1 PM $ 0.0296
-0.58%
$ 6.05 million $ 75,068
Oct 26, 12 PM $ 0.0297
+0.18%
$ 6.08 million $ 74,043
Oct 26, 11 AM $ 0.0297
-0.29%
$ 6.07 million $ 73,172
Oct 26, 10 AM $ 0.0298
-0.12%
$ 6.09 million $ 72,194
Oct 26, 9 AM $ 0.0298
-0.12%
$ 6.09 million $ 71,639
Oct 26, 8 AM $ 0.0298
+0.23%
$ 6.1 million $ 71,317
Oct 26, 7 AM $ 0.0297
-0.18%
$ 6.09 million $ 71,201
Oct 26, 6 AM $ 0.0298
-0.08%
$ 6.1 million $ 71,025
Oct 26, 5 AM $ 0.0298
+0.22%
$ 6.1 million $ 70,757
Oct 26, 4 AM $ 0.0297
+0.30%
$ 6.09 million $ 70,441
Oct 26, 3 AM $ 0.0297
-0.23%
$ 6.07 million $ 69,843
Oct 26, 2 AM $ 0.0297
-0.18%
$ 6.09 million $ 69,290
Oct 26, 1 AM $ 0.0298
-0.02%
$ 6.09 million $ 69,038
Oct 26, 12 AM $ 0.0298
+0.14%
$ 6.1 million $ 68,714
Oct 25, 11 PM $ 0.0298
+0.09%
$ 6.09 million $ 68,896
Oct 25, 10 PM $ 0.0297
-0.19%
$ 6.08 million $ 69,181
Oct 25, 9 PM $ 0.0298
+0.18%
$ 6.09 million $ 69,548
Oct 25, 8 PM $ 0.0297
-0.02%
$ 6.08 million $ 124,737
Oct 25, 7 PM $ 0.0297
-0.11%
$ 6.08 million $ 124,769
Oct 25, 6 PM $ 0.0298
-0.04%
$ 6.09 million $ 124,721
Oct 25, 5 PM $ 0.0298
-0.10%
$ 6.09 million $ 125,288
Oct 25, 4 PM $ 0.0298
+0.25%
$ 6.1 million $ 125,622
Oct 25, 3 PM $ 0.0297
+0.14%
$ 6.08 million $ 126,186
Oct 25, 2 PM $ 0.0297
+0.31%
$ 6.07 million $ 126,881
Oct 25, 1 PM $ 0.0296
-0.14%
$ 6.05 million $ 127,740
Oct 25, 12 PM $ 0.0296
-0.01%
$ 6.06 million $ 128,124
Oct 25, 11 AM $ 0.0296
-0.07%
$ 6.06 million $ 128,516
Oct 25, 10 AM $ 0.0296
-0.04%
$ 6.07 million $ 129,282
Oct 25, 9 AM $ 0.0297
+0.21%
$ 6.07 million $ 129,349
Oct 25, 8 AM $ 0.0296
+0.07%
$ 6.06 million $ 129,503
Oct 25, 7 AM $ 0.0296
-0.04%
$ 6.05 million $ 128,668
Oct 25, 6 AM $ 0.0296
-0.04%
$ 6.05 million $ 128,621
Oct 25, 5 AM $ 0.0296
-0.12%
$ 6.05 million $ 128,235
Oct 25, 4 AM $ 0.0296
-0.06%
$ 6.06 million $ 127,554
Oct 25, 3 AM $ 0.0296
+0.05%
$ 6.06 million $ 126,676
Oct 25, 2 AM $ 0.0296
-0.04%
$ 6.06 million $ 125,940
Oct 25, 1 AM $ 0.0296
+0.03%
$ 6.06 million $ 125,246
Oct 25, 12 AM $ 0.0296
-0.10%
$ 6.06 million $ 124,871
Oct 24, 11 PM $ 0.0296
+0.20%
$ 6.07 million $ 123,663
Oct 24, 10 PM $ 0.0296
-0.04%
$ 6.05 million $ 122,391
Oct 24, 9 PM $ 0.0296
+0.02%
$ 6.06 million $ 121,487
Oct 24, 8 PM $ 0.0296
-0.97%
$ 6.05 million $ 121,325