Hydranet Historical Data

HDN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0296
-0.97%
$ 6.05 million $ 121,325
Oct 24, 7 PM $ 0.0299
-0.16%
$ 6.11 million $ 120,548
Oct 24, 6 PM $ 0.0299
-0.97%
$ 6.12 million $ 119,417
Oct 24, 5 PM $ 0.0302
+0.07%
$ 6.18 million $ 117,541
Oct 24, 4 PM $ 0.0302
-0.17%
$ 6.19 million $ 116,665
Oct 24, 3 PM $ 0.0303
-0.08%
$ 6.2 million $ 115,623
Oct 24, 2 PM $ 0.0303
-0.42%
$ 6.2 million $ 114,812
Oct 24, 1 PM $ 0.0304
+0.12%
$ 6.22 million $ 113,429
Oct 24, 12 PM $ 0.0304
+0.40%
$ 6.22 million $ 112,094
Oct 24, 11 AM $ 0.0303
+0.50%
$ 6.19 million $ 110,618
Oct 24, 10 AM $ 0.0301
-0.24%
$ 6.16 million $ 108,853
Oct 24, 9 AM $ 0.0302
-0.44%
$ 6.17 million $ 108,145
Oct 24, 8 AM $ 0.0303
+0.05%
$ 6.2 million $ 107,341
Oct 24, 7 AM $ 0.0303
-0.16%
$ 6.2 million $ 107,522
Oct 24, 6 AM $ 0.0303
-0.03%
$ 6.21 million $ 107,279
Oct 24, 5 AM $ 0.0304
-0.18%
$ 6.21 million $ 106,845
Oct 24, 4 AM $ 0.0304
+0.32%
$ 6.22 million $ 106,828
Oct 24, 3 AM $ 0.0303
-0.04%
$ 6.2 million $ 106,625
Oct 24, 2 AM $ 0.0303
-0.07%
$ 6.2 million $ 106,771
Oct 24, 1 AM $ 0.0303
-0.32%
$ 6.21 million $ 106,661
Oct 24, 12 AM $ 0.0304
+0.29%
$ 6.23 million $ 106,301
Oct 23, 11 PM $ 0.0303
+0.19%
$ 6.21 million $ 106,836
Oct 23, 10 PM $ 0.0303
-0.03%
$ 6.2 million $ 107,582
Oct 23, 9 PM $ 0.0303
+0.34%
$ 6.2 million $ 108,763
Oct 23, 8 PM $ 0.0302
-0.10%
$ 6.18 million $ 108,760
Oct 23, 7 PM $ 0.0302
-0.09%
$ 6.19 million $ 108,103
Oct 23, 6 PM $ 0.0303
-0.07%
$ 6.19 million $ 107,686
Oct 23, 5 PM $ 0.0303
+0.15%
$ 6.2 million $ 107,850
Oct 23, 4 PM $ 0.0302
-0.19%
$ 6.19 million $ 107,711
Oct 23, 3 PM $ 0.0303
+0.07%
$ 6.2 million $ 108,150
Oct 23, 2 PM $ 0.0303
-0.14%
$ 6.2 million $ 108,142
Oct 23, 1 PM $ 0.0303
+0.25%
$ 6.21 million $ 108,420
Oct 23, 12 PM $ 0.0303
+0.06%
$ 6.19 million $ 108,456
Oct 23, 11 AM $ 0.0302
+0.10%
$ 6.19 million $ 108,989
Oct 23, 10 AM $ 0.0302
-0.08%
$ 6.18 million $ 109,964
Oct 23, 9 AM $ 0.0302
+0.01%
$ 6.19 million $ 109,686
Oct 23, 8 AM $ 0.0302
-0.08%
$ 6.18 million $ 109,128
Oct 23, 7 AM $ 0.0303
-0.12%
$ 6.19 million $ 108,602
Oct 23, 6 AM $ 0.0303
+0.03%
$ 6.2 million $ 108,264
Oct 23, 5 AM $ 0.0303
-0.09%
$ 6.2 million $ 108,336
Oct 23, 4 AM $ 0.0303
-0.05%
$ 6.2 million $ 108,405
Oct 23, 3 AM $ 0.0303
-0.15%
$ 6.2 million $ 108,824
Oct 23, 2 AM $ 0.0304
+0.26%
$ 6.21 million $ 108,974
Oct 23, 1 AM $ 0.0303
-0.13%
$ 6.2 million $ 109,287
Oct 23, 12 AM $ 0.0303
-0.01%
$ 6.21 million $ 110,171
Oct 22, 11 PM $ 0.0303
-0.12%
$ 6.21 million $ 110,211
Oct 22, 10 PM $ 0.0304
-0.18%
$ 6.22 million $ 110,195
Oct 22, 9 PM $ 0.0304
+0.36%
$ 6.23 million $ 108,776
Oct 22, 8 PM $ 0.0303
+0.02%
$ 6.2 million $ 109,094
Oct 22, 7 PM $ 0.0303
-0.40%
$ 6.2 million $ 110,034