Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2 AM $0.0265
-0.02%
$5.42 million $138,938
Mar 28, 1 AM $0.0265
+0.19%
$5.43 million $138,587
Mar 28, 12 AM $0.0265
-0.36%
$5.41 million $138,399
Mar 27, 11 PM $0.0265
+0.12%
$5.43 million $138,443
Mar 27, 10 PM $0.0265
+0.15%
$5.42 million $138,732
Mar 27, 9 PM $0.0265
-0.38%
$5.41 million $139,447
Mar 27, 8 PM $0.0266
-0.03%
$5.44 million $142,227
Mar 27, 7 PM $0.0266
+0.30%
$5.44 million $142,716
Mar 27, 6 PM $0.0265
+0.07%
$5.42 million $143,074
Mar 27, 5 PM $0.0265
-0.02%
$5.42 million $143,528
Mar 27, 4 PM $0.0265
+0.09%
$5.42 million $143,224
Mar 27, 3 PM $0.0265
+0.03%
$5.42 million $143,349
Mar 27, 2 PM $0.0265
+1.98%
$5.41 million $143,502
Mar 27, 1 PM $0.026
-7.36%
$5.31 million $142,263
Mar 27, 12 PM $0.028
+0.33%
$5.74 million $139,127
Mar 27, 11 AM $0.0279
-0.26%
$5.72 million $139,068
Mar 27, 10 AM $0.028
-0.01%
$5.73 million $138,925
Mar 27, 9 AM $0.028
-0.07%
$5.73 million $138,611
Mar 27, 8 AM $0.028
-0.04%
$5.74 million $138,408
Mar 27, 7 AM $0.028
+0.01%
$5.74 million $138,696
Mar 27, 6 AM $0.028
+0.03%
$5.74 million $139,083
Mar 27, 5 AM $0.028
-0.81%
$5.74 million $139,457
Mar 27, 4 AM $0.0283
+0.13%
$5.78 million $139,531
Mar 27, 3 AM $0.0282
+0.06%
$5.77 million $139,540
Mar 27, 2 AM $0.0282
-0.07%
$5.77 million $139,882
Mar 27, 1 AM $0.0282
+0.01%
$5.77 million $140,358
Mar 27, 12 AM $0.0282
+0.02%
$5.77 million $140,419
Mar 26, 11 PM $0.0282
-0.02%
$5.77 million $140,361
Mar 26, 10 PM $0.0282
+0.00%
$5.78 million $140,355
Mar 26, 9 PM $0.0282
-1.23%
$5.77 million $139,599
Mar 26, 8 PM $0.0286
-0.03%
$5.85 million $136,912
Mar 26, 7 PM $0.0286
-0.12%
$5.85 million $136,318
Mar 26, 6 PM $0.0286
+0.10%
$5.86 million $135,826
Mar 26, 5 PM $0.0286
-0.19%
$5.85 million $135,661
Mar 26, 4 PM $0.0286
+0.09%
$5.86 million $135,282
Mar 26, 3 PM $0.0286
+0.10%
$5.86 million $135,127
Mar 26, 2 PM $0.0286
-0.09%
$5.85 million $134,899
Mar 26, 1 PM $0.0286
+0.05%
$5.85 million $134,947
Mar 26, 12 PM $0.0286
+0.10%
$5.85 million $134,524
Mar 26, 11 AM $0.0286
-0.07%
$5.85 million $134,071
Mar 26, 10 AM $0.0286
+0.12%
$5.85 million $133,615
Mar 26, 9 AM $0.0285
+0.06%
$5.84 million $133,214
Mar 26, 8 AM $0.0285
-0.07%
$5.84 million $132,339
Mar 26, 7 AM $0.0286
-0.01%
$5.84 million $131,360
Mar 26, 6 AM $0.0286
+0.09%
$5.84 million $130,981
Mar 26, 5 AM $0.0285
-0.06%
$5.84 million $128,923
Mar 26, 4 AM $0.0286
+0.09%
$5.84 million $128,523
Mar 26, 3 AM $0.0285
-0.07%
$5.84 million $128,267
Mar 26, 2 AM $0.0285
+0.06%
$5.84 million $128,289
Mar 26, 1 AM $0.0285
+0.02%
$5.84 million $128,228