Hydranet Historical Data

HDN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0303
+0.02%
$ 6.2 million $ 109,094
Oct 22, 7 PM $ 0.0303
-0.40%
$ 6.2 million $ 110,034
Oct 22, 6 PM $ 0.0304
+0.05%
$ 6.22 million $ 111,042
Oct 22, 5 PM $ 0.0304
-0.02%
$ 6.22 million $ 111,399
Oct 22, 4 PM $ 0.0304
+0.38%
$ 6.22 million $ 111,834
Oct 22, 3 PM $ 0.0303
-0.02%
$ 6.2 million $ 111,609
Oct 22, 2 PM $ 0.0303
+0.08%
$ 6.2 million $ 111,916
Oct 22, 1 PM $ 0.0303
+0.01%
$ 6.2 million $ 111,920
Oct 22, 12 PM $ 0.0303
+0.31%
$ 6.2 million $ 112,622
Oct 22, 11 AM $ 0.0302
-0.15%
$ 6.18 million $ 112,722
Oct 22, 10 AM $ 0.0303
-0.19%
$ 6.19 million $ 112,346
Oct 22, 9 AM $ 0.0303
+0.17%
$ 6.2 million $ 113,433
Oct 22, 8 AM $ 0.0303
+0.13%
$ 6.19 million $ 114,450
Oct 22, 7 AM $ 0.0302
-0.42%
$ 6.18 million $ 115,387
Oct 22, 6 AM $ 0.0303
+0.16%
$ 6.21 million $ 116,340
Oct 22, 5 AM $ 0.0303
-0.24%
$ 6.2 million $ 117,227
Oct 22, 4 AM $ 0.0304
+0.10%
$ 6.21 million $ 118,032
Oct 22, 3 AM $ 0.0303
+0.12%
$ 6.21 million $ 118,718
Oct 22, 2 AM $ 0.0303
-0.09%
$ 6.2 million $ 118,576
Oct 22, 1 AM $ 0.0303
-0.07%
$ 6.2 million $ 118,396
Oct 22, 12 AM $ 0.0303
+0.27%
$ 6.21 million $ 117,610
Oct 21, 11 PM $ 0.0303
-0.09%
$ 6.19 million $ 117,058
Oct 21, 10 PM $ 0.0303
-0.02%
$ 6.2 million $ 116,682
Oct 21, 9 PM $ 0.0303
-0.05%
$ 6.2 million $ 116,856
Oct 21, 8 PM $ 0.0303
+0.10%
$ 6.2 million $ 116,500
Oct 21, 7 PM $ 0.0303
+0.03%
$ 6.2 million $ 116,351
Oct 21, 6 PM $ 0.0303
-0.12%
$ 6.2 million $ 116,122
Oct 21, 5 PM $ 0.0303
+0.12%
$ 6.2 million $ 116,612
Oct 21, 4 PM $ 0.0303
-0.12%
$ 6.2 million $ 116,985
Oct 21, 3 PM $ 0.0303
-0.11%
$ 6.2 million $ 116,460
Oct 21, 2 PM $ 0.0303
+0.22%
$ 6.21 million $ 116,143
Oct 21, 1 PM $ 0.0303
-0.04%
$ 6.19 million $ 115,689
Oct 21, 12 PM $ 0.0303
+0.03%
$ 6.2 million $ 115,315
Oct 21, 11 AM $ 0.0303
-0.13%
$ 6.2 million $ 115,370
Oct 21, 10 AM $ 0.0303
-0.01%
$ 6.21 million $ 115,769
Oct 21, 9 AM $ 0.0303
-0.07%
$ 6.21 million $ 115,582
Oct 21, 8 AM $ 0.0304
+0.05%
$ 6.21 million $ 115,807
Oct 21, 7 AM $ 0.0303
+0.03%
$ 6.21 million $ 115,601
Oct 21, 6 AM $ 0.0303
-0.52%
$ 6.21 million $ 115,541
Oct 21, 5 AM $ 0.0305
+0.09%
$ 6.24 million $ 115,312
Oct 21, 4 AM $ 0.0305
-0.02%
$ 6.23 million $ 115,322
Oct 21, 3 AM $ 0.0305
-0.02%
$ 6.23 million $ 115,205
Oct 21, 2 AM $ 0.0305
+0.06%
$ 6.23 million $ 115,486
Oct 21, 1 AM $ 0.0305
-0.05%
$ 6.23 million $ 115,867
Oct 21, 12 AM $ 0.0305
-0.06%
$ 6.23 million $ 116,475
Oct 20, 11 PM $ 0.0305
+0.09%
$ 6.24 million $ 116,989
Oct 20, 10 PM $ 0.0305
+0.47%
$ 6.23 million $ 117,081
Oct 20, 9 PM $ 0.0303
-0.19%
$ 6.2 million $ 117,297
Oct 20, 8 PM $ 0.0304
+0.05%
$ 6.22 million $ 116,718
Oct 20, 7 PM $ 0.0304
-0.50%
$ 6.21 million $ 116,503