Hydranet Historical Data

HDN Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0403
+0.09%
$ 8.24 million $ 138,585
May 14, 11 PM $ 0.0402
+0.19%
$ 8.23 million $ 138,759
May 14, 10 PM $ 0.0402
-0.65%
$ 8.22 million $ 139,882
May 14, 9 PM $ 0.0404
+0.02%
$ 8.27 million $ 140,408
May 14, 8 PM $ 0.0404
+0.23%
$ 8.27 million $ 140,507
May 14, 7 PM $ 0.0403
+0.16%
$ 8.25 million $ 141,014
May 14, 6 PM $ 0.0402
+0.31%
$ 8.23 million $ 141,454
May 14, 5 PM $ 0.0405
+1.15%
$ 8.3 million $ 143,172
May 14, 4 PM $ 0.0401
-0.73%
$ 8.21 million $ 143,498
May 14, 3 PM $ 0.0404
-0.28%
$ 8.27 million $ 144,708
May 14, 2 PM $ 0.0405
-0.18%
$ 8.29 million $ 145,859
May 14, 1 PM $ 0.0406
-0.35%
$ 8.3 million $ 146,025
May 14, 12 PM $ 0.0407
+1.06%
$ 8.33 million $ 147,586
May 14, 11 AM $ 0.0403
+0.02%
$ 8.25 million $ 147,663
May 14, 10 AM $ 0.0403
+0.17%
$ 8.24 million $ 147,512
May 14, 9 AM $ 0.0402
-0.37%
$ 8.23 million $ 147,083
May 14, 8 AM $ 0.0404
+0.30%
$ 8.26 million $ 147,131
May 14, 7 AM $ 0.0402
-1.34%
$ 8.23 million $ 146,990
May 14, 6 AM $ 0.0408
-2.66%
$ 8.35 million $ 146,746
May 14, 5 AM $ 0.0419
+0.39%
$ 8.57 million $ 143,505
May 14, 4 AM $ 0.0417
-0.01%
$ 8.54 million $ 143,001
May 14, 3 AM $ 0.0418
-0.01%
$ 8.54 million $ 143,079
May 14, 2 AM $ 0.0418
-0.01%
$ 8.54 million $ 145,718
May 14, 1 AM $ 0.0418
-0.03%
$ 8.54 million $ 145,653
May 14, 12 AM $ 0.0418
+0.25%
$ 8.55 million $ 145,533
May 13, 11 PM $ 0.0417
-0.07%
$ 8.53 million $ 145,133
May 13, 10 PM $ 0.0417
+0.12%
$ 8.53 million $ 144,389
May 13, 9 PM $ 0.0416
-0.14%
$ 8.52 million $ 144,178
May 13, 8 PM $ 0.0417
-0.20%
$ 8.53 million $ 142,799
May 13, 7 PM $ 0.0418
+0.12%
$ 8.55 million $ 141,468
May 13, 6 PM $ 0.0417
-0.03%
$ 8.54 million $ 141,891
May 13, 5 PM $ 0.0418
-0.11%
$ 8.54 million $ 140,484
May 13, 4 PM $ 0.0418
+0.14%
$ 8.55 million $ 140,269
May 13, 3 PM $ 0.0417
+0.00%
$ 8.54 million $ 138,763
May 13, 2 PM $ 0.0417
-0.13%
$ 8.54 million $ 136,219
May 13, 1 PM $ 0.0418
-0.09%
$ 8.55 million $ 135,701
May 13, 12 PM $ 0.0418
+0.09%
$ 8.56 million $ 134,886
May 13, 11 AM $ 0.0418
+0.04%
$ 8.55 million $ 134,062
May 13, 10 AM $ 0.0418
+0.09%
$ 8.55 million $ 133,951
May 13, 9 AM $ 0.0417
-0.03%
$ 8.54 million $ 134,515
May 13, 8 AM $ 0.0417
+0.01%
$ 8.54 million $ 134,068
May 13, 7 AM $ 0.0417
-0.76%
$ 8.54 million $ 133,876
May 13, 6 AM $ 0.042
-0.16%
$ 8.6 million $ 133,639
May 13, 5 AM $ 0.0421
+0.18%
$ 8.62 million $ 133,560
May 13, 4 AM $ 0.042
-0.19%
$ 8.6 million $ 133,486
May 13, 3 AM $ 0.0421
+0.03%
$ 8.61 million $ 132,850
May 13, 2 AM $ 0.0421
-0.90%
$ 8.61 million $ 132,696
May 13, 1 AM $ 0.0424
+0.17%
$ 8.69 million $ 132,408
May 13, 12 AM $ 0.0424
-0.19%
$ 8.67 million $ 132,342
May 12, 11 PM $ 0.0425
+0.45%
$ 8.69 million $ 133,015