Hydranet Historical Data

HDN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0283
+0.13%
$ 5.78 million $ 139,531
Mar 27, 3 AM $ 0.0282
+0.06%
$ 5.77 million $ 139,540
Mar 27, 2 AM $ 0.0282
-0.07%
$ 5.77 million $ 139,882
Mar 27, 1 AM $ 0.0282
+0.01%
$ 5.77 million $ 140,358
Mar 27, 12 AM $ 0.0282
+0.02%
$ 5.77 million $ 140,419
Mar 26, 11 PM $ 0.0282
-0.02%
$ 5.77 million $ 140,361
Mar 26, 10 PM $ 0.0282
+0.00%
$ 5.78 million $ 140,355
Mar 26, 9 PM $ 0.0282
-1.23%
$ 5.77 million $ 139,599
Mar 26, 8 PM $ 0.0286
-0.03%
$ 5.85 million $ 136,912
Mar 26, 7 PM $ 0.0286
-0.12%
$ 5.85 million $ 136,318
Mar 26, 6 PM $ 0.0286
+0.10%
$ 5.86 million $ 135,826
Mar 26, 5 PM $ 0.0286
-0.19%
$ 5.85 million $ 135,661
Mar 26, 4 PM $ 0.0286
+0.09%
$ 5.86 million $ 135,282
Mar 26, 3 PM $ 0.0286
+0.10%
$ 5.86 million $ 135,127
Mar 26, 2 PM $ 0.0286
-0.09%
$ 5.85 million $ 134,899
Mar 26, 1 PM $ 0.0286
+0.05%
$ 5.85 million $ 134,947
Mar 26, 12 PM $ 0.0286
+0.10%
$ 5.85 million $ 134,524
Mar 26, 11 AM $ 0.0286
-0.07%
$ 5.85 million $ 134,071
Mar 26, 10 AM $ 0.0286
+0.12%
$ 5.85 million $ 133,615
Mar 26, 9 AM $ 0.0285
+0.06%
$ 5.84 million $ 133,214
Mar 26, 8 AM $ 0.0285
-0.07%
$ 5.84 million $ 132,339
Mar 26, 7 AM $ 0.0286
-0.01%
$ 5.84 million $ 131,360
Mar 26, 6 AM $ 0.0286
+0.09%
$ 5.84 million $ 130,981
Mar 26, 5 AM $ 0.0285
-0.06%
$ 5.84 million $ 128,923
Mar 26, 4 AM $ 0.0286
+0.09%
$ 5.84 million $ 128,523
Mar 26, 3 AM $ 0.0285
-0.07%
$ 5.84 million $ 128,267
Mar 26, 2 AM $ 0.0285
+0.06%
$ 5.84 million $ 128,289
Mar 26, 1 AM $ 0.0285
+0.02%
$ 5.84 million $ 128,228
Mar 26, 12 AM $ 0.0285
-0.10%
$ 5.84 million $ 128,476
Mar 25, 11 PM $ 0.0286
-0.04%
$ 5.84 million $ 128,551
Mar 25, 10 PM $ 0.0286
+0.06%
$ 5.84 million $ 128,697
Mar 25, 9 PM $ 0.0285
-0.20%
$ 5.84 million $ 127,993
Mar 25, 8 PM $ 0.0286
-0.13%
$ 5.85 million $ 128,055
Mar 25, 7 PM $ 0.0286
-0.05%
$ 5.86 million $ 128,903
Mar 25, 6 PM $ 0.0286
-0.16%
$ 5.86 million $ 128,611
Mar 25, 5 PM $ 0.0287
+0.19%
$ 5.87 million $ 127,334
Mar 25, 4 PM $ 0.0286
-0.07%
$ 5.86 million $ 128,176
Mar 25, 3 PM $ 0.0286
+0.02%
$ 5.86 million $ 128,345
Mar 25, 2 PM $ 0.0286
+0.05%
$ 5.86 million $ 128,829
Mar 25, 1 PM $ 0.0286
-0.13%
$ 5.86 million $ 128,834
Mar 25, 12 PM $ 0.0287
+0.18%
$ 5.86 million $ 128,969
Mar 25, 11 AM $ 0.0286
+0.12%
$ 5.85 million $ 128,910
Mar 25, 10 AM $ 0.0286
-0.05%
$ 5.85 million $ 128,658
Mar 25, 9 AM $ 0.0286
-0.21%
$ 5.85 million $ 128,557
Mar 25, 8 AM $ 0.0286
-0.15%
$ 5.86 million $ 129,055
Mar 25, 7 AM $ 0.0287
+0.44%
$ 5.87 million $ 129,050
Mar 25, 6 AM $ 0.0286
+0.06%
$ 5.85 million $ 129,091
Mar 25, 5 AM $ 0.0286
+0.49%
$ 5.84 million $ 130,663
Mar 25, 4 AM $ 0.0284
-0.11%
$ 5.82 million $ 131,166
Mar 25, 3 AM $ 0.0285
+0.07%
$ 5.82 million $ 131,413