Hydranet Historical Data

HDN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0308
-0.13%
$ 6.3 million $ 127,004
Jun 29, 7 PM $ 0.0308
+0.05%
$ 6.31 million $ 127,228
Jun 29, 6 PM $ 0.0308
+0.26%
$ 6.31 million $ 127,527
Jun 29, 5 PM $ 0.0307
-0.29%
$ 6.29 million $ 126,861
Jun 29, 4 PM $ 0.0308
+0.00%
$ 6.31 million $ 126,104
Jun 29, 3 PM $ 0.0308
-0.16%
$ 6.31 million $ 125,064
Jun 29, 2 PM $ 0.0309
+0.43%
$ 6.32 million $ 126,086
Jun 29, 1 PM $ 0.0307
+0.05%
$ 6.29 million $ 124,613
Jun 29, 12 PM $ 0.0307
-0.07%
$ 6.29 million $ 125,187
Jun 29, 11 AM $ 0.0308
-0.04%
$ 6.29 million $ 124,561
Jun 29, 10 AM $ 0.0308
+0.13%
$ 6.3 million $ 123,896
Jun 29, 9 AM $ 0.0307
+0.06%
$ 6.29 million $ 123,725
Jun 29, 8 AM $ 0.0307
-0.21%
$ 6.28 million $ 123,596
Jun 29, 7 AM $ 0.0308
-1.96%
$ 6.3 million $ 122,923
Jun 29, 6 AM $ 0.0314
+0.21%
$ 6.42 million $ 122,140
Jun 29, 5 AM $ 0.0313
-0.31%
$ 6.41 million $ 121,363
Jun 29, 4 AM $ 0.0314
-0.07%
$ 6.43 million $ 120,241
Jun 29, 3 AM $ 0.0314
+0.45%
$ 6.43 million $ 119,436
Jun 29, 2 AM $ 0.0313
-0.23%
$ 6.4 million $ 118,466
Jun 29, 1 AM $ 0.0314
+0.21%
$ 6.42 million $ 117,581
Jun 29, 12 AM $ 0.0313
-0.02%
$ 6.4 million $ 115,908
Jun 28, 11 PM $ 0.0313
+0.05%
$ 6.4 million $ 114,894
Jun 28, 10 PM $ 0.0313
-0.20%
$ 6.4 million $ 113,931
Jun 28, 9 PM $ 0.0313
+0.15%
$ 6.41 million $ 113,588
Jun 28, 8 PM $ 0.0313
-0.23%
$ 6.4 million $ 113,519
Jun 28, 7 PM $ 0.0314
+0.06%
$ 6.42 million $ 113,361
Jun 28, 6 PM $ 0.0313
+0.05%
$ 6.41 million $ 112,683
Jun 28, 5 PM $ 0.0313
-0.03%
$ 6.41 million $ 112,819
Jun 28, 4 PM $ 0.0313
+0.56%
$ 6.41 million $ 112,712
Jun 28, 3 PM $ 0.0312
-0.21%
$ 6.38 million $ 112,858
Jun 28, 2 PM $ 0.0312
-1.44%
$ 6.39 million $ 112,905
Jun 28, 1 PM $ 0.0317
+0.06%
$ 6.48 million $ 112,848
Jun 28, 12 PM $ 0.0317
-0.08%
$ 6.48 million $ 112,285
Jun 28, 11 AM $ 0.0317
-0.01%
$ 6.48 million $ 112,038
Jun 28, 10 AM $ 0.0317
-0.05%
$ 6.49 million $ 111,989
Jun 28, 9 AM $ 0.0317
+0.08%
$ 6.49 million $ 112,137
Jun 28, 8 AM $ 0.0317
-0.85%
$ 6.49 million $ 113,016
Jun 28, 7 AM $ 0.032
-0.05%
$ 6.54 million $ 113,375
Jun 28, 6 AM $ 0.032
+0.09%
$ 6.54 million $ 113,527
Jun 28, 5 AM $ 0.032
-0.12%
$ 6.54 million $ 113,615
Jun 28, 4 AM $ 0.032
+0.11%
$ 6.54 million $ 114,054
Jun 28, 3 AM $ 0.032
-0.05%
$ 6.54 million $ 114,076
Jun 28, 2 AM $ 0.032
+0.06%
$ 6.54 million $ 114,264
Jun 28, 1 AM $ 0.032
+0.02%
$ 6.54 million $ 113,989
Jun 28, 12 AM $ 0.0319
-0.05%
$ 6.54 million $ 114,790
Jun 27, 11 PM $ 0.032
+0.02%
$ 6.54 million $ 115,048
Jun 27, 10 PM $ 0.032
+0.14%
$ 6.54 million $ 115,494
Jun 27, 9 PM $ 0.0319
-0.01%
$ 6.53 million $ 115,951
Jun 27, 8 PM $ 0.0319
-0.02%
$ 6.53 million $ 115,555
Jun 27, 7 PM $ 0.0319
+0.03%
$ 6.53 million $ 115,559