Hydranet Historical Data

HDN Page 9
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.045
+0.00%
$ 9.22 million $ 96,431
12:44 PM $ 0.045
+0.03%
$ 9.21 million $ 96,370
12:43 PM $ 0.045
+0.00%
$ 9.21 million $ 96,355
12:42 PM $ 0.045
+0.00%
$ 9.21 million $ 96,355
12:41 PM $ 0.045
+0.00%
$ 9.21 million $ 96,337
12:40 PM $ 0.045
-0.03%
$ 9.21 million $ 96,259
12:39 PM $ 0.045
+0.00%
$ 9.21 million $ 96,222
12:38 PM $ 0.045
+0.00%
$ 9.21 million $ 96,222
12:37 PM $ 0.045
+0.00%
$ 9.21 million $ 96,234
12:36 PM $ 0.045
+0.00%
$ 9.21 million $ 96,234
12:35 PM $ 0.045
-0.04%
$ 9.21 million $ 96,193
12:34 PM $ 0.045
+0.06%
$ 9.21 million $ 96,179
12:33 PM $ 0.045
+0.00%
$ 9.21 million $ 96,179
12:32 PM $ 0.045
+0.00%
$ 9.21 million $ 96,158
12:31 PM $ 0.045
+0.00%
$ 9.21 million $ 96,158
12:30 PM $ 0.045
-0.06%
$ 9.21 million $ 96,101
12:29 PM $ 0.045
+0.00%
$ 9.22 million $ 96,094
12:28 PM $ 0.045
+0.00%
$ 9.22 million $ 96,094
12:27 PM $ 0.0451
+0.00%
$ 9.22 million $ 96,085
12:26 PM $ 0.0451
+0.00%
$ 9.22 million $ 96,048
12:25 PM $ 0.0451
-0.01%
$ 9.22 million $ 96,048
12:24 PM $ 0.0451
+0.04%
$ 9.23 million $ 96,027
12:23 PM $ 0.0451
+0.00%
$ 9.23 million $ 95,948
12:22 PM $ 0.0451
+0.00%
$ 9.23 million $ 95,948
12:21 PM $ 0.0451
+0.00%
$ 9.23 million $ 95,944
12:20 PM $ 0.0451
+0.05%
$ 9.23 million $ 95,944
12:19 PM $ 0.0451
+0.00%
$ 9.22 million $ 95,916
12:18 PM $ 0.0451
+0.00%
$ 9.22 million $ 95,916
12:17 PM $ 0.0451
+0.00%
$ 9.22 million $ 95,949
12:16 PM $ 0.045
+0.00%
$ 9.22 million $ 95,949
12:15 PM $ 0.045
+0.00%
$ 9.22 million $ 95,939
12:14 PM $ 0.045
+0.00%
$ 9.22 million $ 95,939
12:13 PM $ 0.045
+0.00%
$ 9.22 million $ 95,876
12:12 PM $ 0.045
+0.00%
$ 9.22 million $ 95,876
12:11 PM $ 0.045
+0.00%
$ 9.22 million $ 95,842
12:10 PM $ 0.045
+0.00%
$ 9.22 million $ 95,842
12:09 PM $ 0.045
+0.03%
$ 9.21 million $ 95,818
12:08 PM $ 0.045
+0.00%
$ 9.21 million $ 95,804
12:07 PM $ 0.045
+0.00%
$ 9.21 million $ 95,804
12:06 PM $ 0.045
+0.00%
$ 9.21 million $ 95,781
12:05 PM $ 0.045
-0.03%
$ 9.21 million $ 95,766
12:04 PM $ 0.045
+0.01%
$ 9.21 million $ 95,743
12:03 PM $ 0.045
+0.00%
$ 9.21 million $ 95,743
12:02 PM $ 0.045
+0.00%
$ 9.21 million $ 95,683
12:01 PM $ 0.045
+0.00%
$ 9.21 million $ 95,683
12:00 PM $ 0.045
+0.03%
$ 9.21 million $ 95,670
11:59 AM $ 0.045
+0.00%
$ 9.21 million $ 95,628
11:58 AM $ 0.045
+0.00%
$ 9.21 million $ 95,628
11:57 AM $ 0.045
+0.00%
$ 9.21 million $ 95,617
11:56 AM $ 0.045
+0.00%
$ 9.21 million $ 95,617