Hydranet Historical Data

HDN Page 9
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0312
+0.04%
$ 6.38 million $ 133,388
2:13 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,414
2:12 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,506
2:11 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,506
2:10 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,505
2:09 PM $ 0.0312
+0.02%
$ 6.38 million $ 133,521
2:08 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,521
2:07 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,502
2:06 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,502
2:05 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,527
2:04 PM $ 0.0312
-0.06%
$ 6.38 million $ 133,507
2:03 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,503
2:02 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,503
2:01 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,505
2:00 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,505
1:59 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,490
1:58 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,612
1:57 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,612
1:56 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,717
1:55 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,717
1:54 PM $ 0.0312
-0.02%
$ 6.38 million $ 133,695
1:53 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,677
1:52 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,693
1:51 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,693
1:50 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,667
1:49 PM $ 0.0312
-0.01%
$ 6.39 million $ 133,667
1:48 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,705
1:47 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,705
1:46 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,705
1:45 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,701
1:44 PM $ 0.0312
+0.02%
$ 6.39 million $ 133,657
1:43 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,657
1:42 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,679
1:41 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,686
1:40 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,686
1:39 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,728
1:38 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,728
1:37 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,709
1:36 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,709
1:35 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,704
1:34 PM $ 0.0312
-0.03%
$ 6.38 million $ 133,722
1:33 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,722
1:32 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,715
1:31 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,715
1:30 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,692
1:29 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,752
1:28 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,752
1:27 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,758
1:26 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,758
1:25 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,771