Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 1 AM $0.0285
+0.02%
$5.84 million $128,228
Mar 26, 12 AM $0.0285
-0.10%
$5.84 million $128,476
Mar 25, 11 PM $0.0286
-0.04%
$5.84 million $128,551
Mar 25, 10 PM $0.0286
+0.06%
$5.84 million $128,697
Mar 25, 9 PM $0.0285
-0.20%
$5.84 million $127,993
Mar 25, 8 PM $0.0286
-0.13%
$5.85 million $128,055
Mar 25, 7 PM $0.0286
-0.05%
$5.86 million $128,903
Mar 25, 6 PM $0.0286
-0.16%
$5.86 million $128,611
Mar 25, 5 PM $0.0287
+0.19%
$5.87 million $127,334
Mar 25, 4 PM $0.0286
-0.07%
$5.86 million $128,176
Mar 25, 3 PM $0.0286
+0.02%
$5.86 million $128,345
Mar 25, 2 PM $0.0286
+0.05%
$5.86 million $128,829
Mar 25, 1 PM $0.0286
-0.13%
$5.86 million $128,834
Mar 25, 12 PM $0.0287
+0.18%
$5.86 million $128,969
Mar 25, 11 AM $0.0286
+0.12%
$5.85 million $128,910
Mar 25, 10 AM $0.0286
-0.05%
$5.85 million $128,658
Mar 25, 9 AM $0.0286
-0.21%
$5.85 million $128,557
Mar 25, 8 AM $0.0286
-0.15%
$5.86 million $129,055
Mar 25, 7 AM $0.0287
+0.44%
$5.87 million $129,050
Mar 25, 6 AM $0.0286
+0.06%
$5.85 million $129,091
Mar 25, 5 AM $0.0286
+0.49%
$5.84 million $130,663
Mar 25, 4 AM $0.0284
-0.11%
$5.82 million $131,166
Mar 25, 3 AM $0.0285
+0.07%
$5.82 million $131,413
Mar 25, 2 AM $0.0284
+0.02%
$5.82 million $131,396
Mar 25, 1 AM $0.0284
-0.02%
$5.82 million $131,306
Mar 25, 12 AM $0.0284
-0.08%
$5.82 million $131,094
Mar 24, 11 PM $0.0284
-0.04%
$5.82 million $131,083
Mar 24, 10 PM $0.0285
+0.10%
$5.82 million $130,875
Mar 24, 9 PM $0.0284
-0.26%
$5.82 million $131,815
Mar 24, 8 PM $0.0285
+0.15%
$5.83 million $131,698
Mar 24, 7 PM $0.0284
-0.19%
$5.82 million $130,695
Mar 24, 6 PM $0.0285
-0.02%
$5.83 million $131,060
Mar 24, 5 PM $0.0285
+0.00%
$5.84 million $131,768
Mar 24, 4 PM $0.0285
-0.51%
$5.83 million $131,453
Mar 24, 3 PM $0.0287
+0.55%
$5.86 million $131,439
Mar 24, 2 PM $0.0285
-0.10%
$5.83 million $130,963
Mar 24, 1 PM $0.0285
-0.74%
$5.84 million $132,132
Mar 24, 12 PM $0.0287
-0.08%
$5.88 million $133,490
Mar 24, 11 AM $0.0287
+0.01%
$5.88 million $135,149
Mar 24, 10 AM $0.0287
-0.30%
$5.88 million $137,321
Mar 24, 9 AM $0.0288
+0.06%
$5.9 million $138,657
Mar 24, 8 AM $0.0288
-0.31%
$5.9 million $139,566
Mar 24, 7 AM $0.0289
-0.04%
$5.92 million $140,828
Mar 24, 6 AM $0.0289
+0.19%
$5.92 million $139,489
Mar 24, 5 AM $0.0289
-0.08%
$5.91 million $140,280
Mar 24, 4 AM $0.0289
+0.03%
$5.91 million $140,196
Mar 24, 3 AM $0.0289
-0.13%
$5.91 million $140,715
Mar 24, 2 AM $0.0289
+0.09%
$5.91 million $141,436
Mar 24, 1 AM $0.0289
+0.04%
$5.91 million $141,651
Mar 24, 12 AM $0.0289
-0.18%
$5.9 million $142,693