Hydranet Historical Data

HDN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0304
-0.50%
$ 6.21 million $ 116,503
Oct 20, 6 PM $ 0.0305
+0.37%
$ 6.24 million $ 116,317
Oct 20, 5 PM $ 0.0304
-0.26%
$ 6.22 million $ 115,485
Oct 20, 4 PM $ 0.0305
+0.37%
$ 6.24 million $ 114,742
Oct 20, 3 PM $ 0.0304
+0.32%
$ 6.21 million $ 115,370
Oct 20, 2 PM $ 0.0303
+0.01%
$ 6.19 million $ 115,584
Oct 20, 1 PM $ 0.0303
-0.16%
$ 6.2 million $ 116,533
Oct 20, 12 PM $ 0.0303
-0.01%
$ 6.2 million $ 116,733
Oct 20, 11 AM $ 0.0303
+0.01%
$ 6.2 million $ 117,592
Oct 20, 10 AM $ 0.0303
-0.17%
$ 6.2 million $ 118,383
Oct 20, 9 AM $ 0.0304
+0.10%
$ 6.21 million $ 118,721
Oct 20, 8 AM $ 0.0303
+0.07%
$ 6.21 million $ 118,863
Oct 20, 7 AM $ 0.0303
-0.01%
$ 6.2 million $ 118,736
Oct 20, 6 AM $ 0.0303
+0.05%
$ 6.2 million $ 118,375
Oct 20, 5 AM $ 0.0303
+0.00%
$ 6.2 million $ 118,321
Oct 20, 4 AM $ 0.0303
+0.01%
$ 6.2 million $ 117,614
Oct 20, 3 AM $ 0.0303
-0.10%
$ 6.2 million $ 117,272
Oct 20, 2 AM $ 0.0303
+0.15%
$ 6.21 million $ 116,745
Oct 20, 1 AM $ 0.0303
-0.04%
$ 6.2 million $ 116,368
Oct 20, 12 AM $ 0.0303
+0.02%
$ 6.2 million $ 115,654
Oct 19, 11 PM $ 0.0303
+0.01%
$ 6.2 million $ 115,067
Oct 19, 10 PM $ 0.0303
-0.11%
$ 6.2 million $ 114,922
Oct 19, 9 PM $ 0.0303
-0.12%
$ 6.2 million $ 114,450
Oct 19, 8 PM $ 0.0303
-0.18%
$ 6.21 million $ 114,337
Oct 19, 7 PM $ 0.0304
+1.25%
$ 6.22 million $ 113,325
Oct 19, 6 PM $ 0.03
-0.22%
$ 6.14 million $ 112,416
Oct 19, 5 PM $ 0.0301
-0.16%
$ 6.16 million $ 111,701
Oct 19, 4 PM $ 0.0301
+0.15%
$ 6.17 million $ 110,850
Oct 19, 3 PM $ 0.0301
-0.07%
$ 6.16 million $ 110,148
Oct 19, 2 PM $ 0.0301
+0.05%
$ 6.16 million $ 109,255
Oct 19, 1 PM $ 0.0301
-0.04%
$ 6.16 million $ 107,794
Oct 19, 12 PM $ 0.0301
-0.36%
$ 6.16 million $ 107,100
Oct 19, 11 AM $ 0.0302
-1.10%
$ 6.18 million $ 105,422
Oct 19, 10 AM $ 0.0306
+0.00%
$ 6.26 million $ 103,687
Oct 19, 9 AM $ 0.0306
-0.38%
$ 6.26 million $ 102,858
Oct 19, 8 AM $ 0.0307
+0.13%
$ 6.28 million $ 102,021
Oct 19, 7 AM $ 0.0306
+0.05%
$ 6.27 million $ 101,423
Oct 19, 6 AM $ 0.0306
-0.13%
$ 6.27 million $ 100,596
Oct 19, 5 AM $ 0.0307
-0.03%
$ 6.28 million $ 99,771
Oct 19, 4 AM $ 0.0307
+0.01%
$ 6.28 million $ 99,709
Oct 19, 3 AM $ 0.0307
+0.07%
$ 6.28 million $ 99,229
Oct 19, 2 AM $ 0.0307
-0.21%
$ 6.27 million $ 99,070
Oct 19, 1 AM $ 0.0307
-0.13%
$ 6.29 million $ 99,036
Oct 19, 12 AM $ 0.0308
+0.00%
$ 6.3 million $ 99,205
Oct 18, 11 PM $ 0.0308
+0.11%
$ 6.3 million $ 99,121
Oct 18, 10 PM $ 0.0307
-0.01%
$ 6.29 million $ 99,088
Oct 18, 9 PM $ 0.0308
+0.14%
$ 6.29 million $ 99,196
Oct 18, 8 PM $ 0.0307
-0.02%
$ 6.28 million $ 99,334
Oct 18, 7 PM $ 0.0307
+0.01%
$ 6.29 million $ 99,360
Oct 18, 6 PM $ 0.0307
-0.02%
$ 6.29 million $ 99,726