Hydranet Historical Data

HDN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0307
+0.01%
$ 6.29 million $ 99,360
Oct 18, 6 PM $ 0.0307
-0.02%
$ 6.29 million $ 99,726
Oct 18, 5 PM $ 0.0307
+0.00%
$ 6.29 million $ 100,332
Oct 18, 4 PM $ 0.0307
-1.10%
$ 6.29 million $ 101,263
Oct 18, 3 PM $ 0.0311
-0.25%
$ 6.36 million $ 101,612
Oct 18, 2 PM $ 0.0312
+0.05%
$ 6.38 million $ 102,259
Oct 18, 1 PM $ 0.0311
+0.06%
$ 6.37 million $ 103,260
Oct 18, 12 PM $ 0.0313
+0.10%
$ 6.4 million $ 103,873
Oct 18, 11 AM $ 0.0313
-0.03%
$ 6.4 million $ 105,174
Oct 18, 10 AM $ 0.0313
+0.42%
$ 6.4 million $ 106,603
Oct 18, 9 AM $ 0.0311
-0.01%
$ 6.37 million $ 108,193
Oct 18, 8 AM $ 0.0311
-0.23%
$ 6.37 million $ 108,820
Oct 18, 7 AM $ 0.0312
+0.04%
$ 6.39 million $ 110,229
Oct 18, 6 AM $ 0.0312
-0.06%
$ 6.38 million $ 111,576
Oct 18, 5 AM $ 0.0312
-0.04%
$ 6.39 million $ 111,739
Oct 18, 4 AM $ 0.0312
-0.03%
$ 6.39 million $ 111,323
Oct 18, 3 AM $ 0.0312
+0.07%
$ 6.39 million $ 111,324
Oct 18, 2 AM $ 0.0312
+0.11%
$ 6.39 million $ 111,321
Oct 18, 1 AM $ 0.0312
+0.00%
$ 6.38 million $ 111,336
Oct 18, 12 AM $ 0.0312
+0.00%
$ 6.38 million $ 111,363
Oct 17, 11 PM $ 0.0312
-0.07%
$ 6.38 million $ 111,232
Oct 17, 10 PM $ 0.0312
-0.11%
$ 6.39 million $ 111,378
Oct 17, 9 PM $ 0.0312
+0.05%
$ 6.39 million $ 111,814
Oct 17, 8 PM $ 0.0312
-0.04%
$ 6.39 million $ 112,466
Oct 17, 7 PM $ 0.0312
-0.69%
$ 6.39 million $ 113,385
Oct 17, 6 PM $ 0.0315
+1.36%
$ 6.44 million $ 113,959
Oct 17, 5 PM $ 0.031
-0.03%
$ 6.35 million $ 114,543
Oct 17, 4 PM $ 0.031
-0.06%
$ 6.35 million $ 114,946
Oct 17, 3 PM $ 0.0311
+0.08%
$ 6.35 million $ 115,452
Oct 17, 2 PM $ 0.031
+0.07%
$ 6.35 million $ 115,666
Oct 17, 1 PM $ 0.031
+0.04%
$ 6.35 million $ 115,804
Oct 17, 12 PM $ 0.031
+0.05%
$ 6.35 million $ 115,759
Oct 17, 11 AM $ 0.031
-0.18%
$ 6.34 million $ 115,824
Oct 17, 10 AM $ 0.031
-2.28%
$ 6.34 million $ 115,636
Oct 17, 9 AM $ 0.0318
+0.06%
$ 6.5 million $ 114,634
Oct 17, 8 AM $ 0.0317
+0.25%
$ 6.5 million $ 114,217
Oct 17, 7 AM $ 0.0317
+0.19%
$ 6.48 million $ 113,296
Oct 17, 6 AM $ 0.0316
-0.43%
$ 6.47 million $ 112,310
Oct 17, 5 AM $ 0.0318
+0.03%
$ 6.5 million $ 112,182
Oct 17, 4 AM $ 0.0317
-0.13%
$ 6.5 million $ 112,828
Oct 17, 3 AM $ 0.0318
+0.09%
$ 6.5 million $ 113,336
Oct 17, 2 AM $ 0.0318
-0.01%
$ 6.5 million $ 113,553
Oct 17, 1 AM $ 0.0317
-0.16%
$ 6.5 million $ 114,178
Oct 17, 12 AM $ 0.0318
+0.04%
$ 6.51 million $ 114,126
Oct 16, 11 PM $ 0.0318
+0.09%
$ 6.5 million $ 114,646
Oct 16, 10 PM $ 0.0317
+0.25%
$ 6.5 million $ 114,911
Oct 16, 9 PM $ 0.0317
-0.23%
$ 6.48 million $ 114,659
Oct 16, 8 PM $ 0.0317
+0.04%
$ 6.5 million $ 114,415
Oct 16, 7 PM $ 0.0317
+0.05%
$ 6.49 million $ 113,772
Oct 16, 6 PM $ 0.0317
+0.22%
$ 6.49 million $ 113,925