Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 12 AM $0.0295
+0.03%
$6.03 million $130,209
Mar 21, 11 PM $0.0295
-0.01%
$6.03 million $128,515
Mar 21, 10 PM $0.0295
+0.06%
$6.03 million $127,140
Mar 21, 9 PM $0.0295
+0.00%
$6.03 million $126,214
Mar 21, 8 PM $0.0295
+0.04%
$6.03 million $126,259
Mar 21, 7 PM $0.0295
+0.18%
$6.03 million $126,050
Mar 21, 6 PM $0.0294
-0.02%
$6.02 million $126,547
Mar 21, 5 PM $0.0294
-0.25%
$6.02 million $127,283
Mar 21, 4 PM $0.0295
+0.23%
$6.03 million $127,891
Mar 21, 3 PM $0.0294
+0.28%
$6.02 million $128,489
Mar 21, 2 PM $0.0293
-0.16%
$6.01 million $128,956
Mar 21, 1 PM $0.0294
-0.05%
$6.01 million $129,458
Mar 21, 12 PM $0.0294
+0.03%
$6.02 million $129,533
Mar 21, 11 AM $0.0294
+0.16%
$6.02 million $129,491
Mar 21, 10 AM $0.0294
+0.01%
$6.01 million $129,861
Mar 21, 9 AM $0.0294
+0.04%
$6.01 million $129,608
Mar 21, 8 AM $0.0294
-0.08%
$6.01 million $129,668
Mar 21, 7 AM $0.0294
+0.15%
$6.01 million $129,320
Mar 21, 6 AM $0.0293
-0.21%
$6 million $129,501
Mar 21, 5 AM $0.0294
+0.10%
$6.01 million $129,300
Mar 21, 4 AM $0.0294
-0.23%
$6.01 million $129,541
Mar 21, 3 AM $0.0294
+0.12%
$6.02 million $129,244
Mar 21, 2 AM $0.0294
+0.08%
$6.01 million $129,405
Mar 21, 1 AM $0.0294
+0.15%
$6.02 million $129,261
Mar 21, 12 AM $0.0294
-0.01%
$6.01 million $129,300
Mar 20, 11 PM $0.0294
+0.11%
$6.01 million $128,980
Mar 20, 10 PM $0.0293
-0.07%
$6 million $130,105
Mar 20, 9 PM $0.0294
-0.05%
$6.01 million $130,864
Mar 20, 8 PM $0.0294
+0.16%
$6.01 million $130,686
Mar 20, 7 PM $0.0293
+0.20%
$6 million $130,781
Mar 20, 6 PM $0.0293
+0.16%
$5.99 million $130,714
Mar 20, 5 PM $0.0292
-0.17%
$5.98 million $130,800
Mar 20, 4 PM $0.0293
+0.00%
$5.99 million $130,013
Mar 20, 3 PM $0.0293
-0.32%
$5.99 million $130,125
Mar 20, 2 PM $0.0294
+0.39%
$6.01 million $129,828
Mar 20, 1 PM $0.0292
-0.42%
$5.98 million $129,983
Mar 20, 12 PM $0.0294
+0.08%
$6.01 million $130,240
Mar 20, 11 AM $0.0293
-0.43%
$6 million $130,385
Mar 20, 10 AM $0.0295
-0.13%
$6.03 million $130,456
Mar 20, 9 AM $0.0295
+0.40%
$6.03 million $131,359
Mar 20, 8 AM $0.0294
+0.19%
$6.01 million $131,364
Mar 20, 7 AM $0.0293
-0.04%
$6 million $131,455
Mar 20, 6 AM $0.0293
-0.29%
$6 million $132,041
Mar 20, 5 AM $0.0294
-0.13%
$6.02 million $132,156
Mar 20, 4 AM $0.0294
+0.79%
$6.02 million $132,023
Mar 20, 3 AM $0.0292
+0.02%
$5.97 million $132,380
Mar 20, 2 AM $0.0292
-0.28%
$5.97 million $132,222
Mar 20, 1 AM $0.0293
-0.68%
$5.99 million $132,207
Mar 20, 12 AM $0.0295
-0.97%
$6.03 million $132,168
Mar 19, 11 PM $0.0298
-3.26%
$6.09 million $132,890