Hydranet Historical Data

HDN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0317
+0.22%
$ 6.49 million $ 113,925
Oct 16, 5 PM $ 0.0316
+0.17%
$ 6.48 million $ 113,619
Oct 16, 4 PM $ 0.0316
-1.58%
$ 6.46 million $ 113,047
Oct 16, 3 PM $ 0.0321
-0.12%
$ 6.57 million $ 113,166
Oct 16, 2 PM $ 0.0321
-0.03%
$ 6.57 million $ 113,114
Oct 16, 1 PM $ 0.0321
-0.07%
$ 6.58 million $ 113,144
Oct 16, 12 PM $ 0.0321
-0.12%
$ 6.58 million $ 112,604
Oct 16, 11 AM $ 0.0322
+0.38%
$ 6.59 million $ 113,215
Oct 16, 10 AM $ 0.0321
+0.06%
$ 6.56 million $ 112,356
Oct 16, 9 AM $ 0.032
-0.25%
$ 6.56 million $ 111,383
Oct 16, 8 AM $ 0.0321
-0.13%
$ 6.57 million $ 111,090
Oct 16, 7 AM $ 0.0321
+0.21%
$ 6.58 million $ 110,783
Oct 16, 6 AM $ 0.0321
+0.00%
$ 6.56 million $ 111,178
Oct 16, 5 AM $ 0.0321
-0.89%
$ 6.57 million $ 113,555
Oct 16, 4 AM $ 0.0324
+0.30%
$ 6.62 million $ 115,427
Oct 16, 3 AM $ 0.0323
-0.28%
$ 6.6 million $ 116,957
Oct 16, 2 AM $ 0.0324
-0.41%
$ 6.62 million $ 119,515
Oct 16, 1 AM $ 0.0325
+0.00%
$ 6.65 million $ 120,659
Oct 16, 12 AM $ 0.0325
-0.02%
$ 6.65 million $ 122,916
Oct 15, 11 PM $ 0.0325
+0.39%
$ 6.65 million $ 124,707
Oct 15, 10 PM $ 0.0324
+0.03%
$ 6.62 million $ 126,200
Oct 15, 9 PM $ 0.0324
-0.26%
$ 6.62 million $ 128,505
Oct 15, 8 PM $ 0.0324
-0.04%
$ 6.64 million $ 130,619
Oct 15, 7 PM $ 0.0324
+4.31%
$ 6.63 million $ 134,051
Oct 15, 6 PM $ 0.0311
-0.33%
$ 6.37 million $ 137,146
Oct 15, 5 PM $ 0.0312
-0.32%
$ 6.38 million $ 139,625
Oct 15, 4 PM $ 0.0313
+0.18%
$ 6.4 million $ 143,444
Oct 15, 3 PM $ 0.0312
-0.31%
$ 6.39 million $ 146,374
Oct 15, 2 PM $ 0.0313
-0.56%
$ 6.41 million $ 149,295
Oct 15, 1 PM $ 0.0315
+0.07%
$ 6.44 million $ 152,838
Oct 15, 12 PM $ 0.0349
+0.41%
$ 7.15 million $ 75,803
Oct 15, 11 AM $ 0.0348
-0.46%
$ 7.12 million $ 158,928
Oct 15, 10 AM $ 0.035
+0.06%
$ 7.15 million $ 163,730
Oct 15, 9 AM $ 0.0349
-0.03%
$ 7.15 million $ 167,706
Oct 15, 8 AM $ 0.035
-0.02%
$ 7.15 million $ 171,279
Oct 15, 7 AM $ 0.035
+0.00%
$ 7.15 million $ 175,172
Oct 15, 6 AM $ 0.035
+0.06%
$ 7.15 million $ 179,145
Oct 15, 5 AM $ 0.0349
-0.05%
$ 7.15 million $ 181,073
Oct 15, 4 AM $ 0.035
+0.03%
$ 7.15 million $ 182,628
Oct 15, 3 AM $ 0.0349
+3.83%
$ 7.15 million $ 183,552
Oct 15, 2 AM $ 0.0337
+0.62%
$ 6.89 million $ 183,784
Oct 15, 1 AM $ 0.0332
-0.94%
$ 6.8 million $ 184,206
Oct 15, 12 AM $ 0.0336
+0.09%
$ 6.87 million $ 183,979
Oct 14, 11 PM $ 0.0335
-0.15%
$ 6.86 million $ 184,004
Oct 14, 10 PM $ 0.0336
+0.16%
$ 6.87 million $ 184,235
Oct 14, 9 PM $ 0.0335
-0.21%
$ 6.86 million $ 183,779
Oct 14, 8 PM $ 0.0336
-0.01%
$ 6.87 million $ 183,500
Oct 14, 7 PM $ 0.0336
+0.07%
$ 6.87 million $ 181,957
Oct 14, 6 PM $ 0.0336
+0.00%
$ 6.87 million $ 179,675
Oct 14, 5 PM $ 0.0335
+0.06%
$ 6.86 million $ 178,832