Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 PM $0.0298
-3.26%
$6.09 million $132,890
Mar 19, 10 PM $0.0308
+0.17%
$6.29 million $132,396
Mar 19, 9 PM $0.0307
+0.14%
$6.28 million $132,243
Mar 19, 8 PM $0.0307
-0.31%
$6.28 million $131,877
Mar 19, 7 PM $0.0308
+0.47%
$6.3 million $132,231
Mar 19, 6 PM $0.0306
+0.13%
$6.27 million $132,316
Mar 19, 5 PM $0.0306
-0.24%
$6.26 million $132,380
Mar 19, 4 PM $0.0306
+0.02%
$6.27 million $133,121
Mar 19, 3 PM $0.0306
-0.20%
$6.27 million $133,508
Mar 19, 2 PM $0.0307
-0.07%
$6.28 million $134,274
Mar 19, 1 PM $0.0307
-0.09%
$6.29 million $134,908
Mar 19, 12 PM $0.0308
-0.08%
$6.29 million $135,443
Mar 19, 11 AM $0.0308
-0.22%
$6.3 million $136,685
Mar 19, 10 AM $0.0309
+0.26%
$6.31 million $136,639
Mar 19, 9 AM $0.0308
-0.34%
$6.3 million $135,022
Mar 19, 8 AM $0.0309
+0.39%
$6.32 million $134,234
Mar 19, 7 AM $0.0308
+0.08%
$6.29 million $131,751
Mar 19, 6 AM $0.0307
+0.04%
$6.29 million $128,795
Mar 19, 5 AM $0.0307
-0.20%
$6.29 million $126,849
Mar 19, 4 AM $0.0308
-0.07%
$6.3 million $126,425
Mar 19, 3 AM $0.0308
+0.38%
$6.31 million $125,838
Mar 19, 2 AM $0.0307
-0.38%
$6.29 million $125,741
Mar 19, 1 AM $0.0308
+0.38%
$6.31 million $125,839
Mar 19, 12 AM $0.0307
-3.57%
$6.29 million $125,570
Mar 18, 11 PM $0.0319
-0.05%
$6.52 million $125,547
Mar 18, 10 PM $0.0319
+0.11%
$6.52 million $125,665
Mar 18, 9 PM $0.0318
-0.05%
$6.52 million $125,400
Mar 18, 8 PM $0.0319
-0.05%
$6.52 million $125,288
Mar 18, 7 PM $0.0319
+0.07%
$6.52 million $124,678
Mar 18, 6 PM $0.0319
+0.00%
$6.52 million $124,330
Mar 18, 5 PM $0.0319
+0.02%
$6.52 million $122,851
Mar 18, 4 PM $0.0319
+0.29%
$6.52 million $122,152
Mar 18, 3 PM $0.0318
-0.04%
$6.5 million $121,060
Mar 18, 2 PM $0.0318
+0.36%
$6.5 million $119,691
Mar 18, 1 PM $0.0317
-0.24%
$6.48 million $117,629
Mar 18, 12 PM $0.0317
+0.47%
$6.49 million $116,791
Mar 18, 11 AM $0.0316
+0.00%
$6.46 million $116,149
Mar 18, 10 AM $0.0316
-0.49%
$6.46 million $115,630
Mar 18, 9 AM $0.0318
-0.54%
$6.5 million $116,138
Mar 18, 8 AM $0.0319
+0.07%
$6.53 million $116,319
Mar 18, 7 AM $0.0319
+0.05%
$6.53 million $118,578
Mar 18, 6 AM $0.0319
+1.75%
$6.52 million $73,244
Mar 18, 5 AM $0.0313
-1.67%
$6.41 million $124,096
Mar 18, 4 AM $0.0318
-0.11%
$6.51 million $74,506
Mar 18, 3 AM $0.0319
-0.09%
$6.52 million $125,750
Mar 18, 2 AM $0.0319
-0.12%
$6.53 million $125,945
Mar 18, 1 AM $0.0319
+0.05%
$6.53 million $126,672
Mar 18, 12 AM $0.0319
-0.05%
$6.53 million $127,608
Mar 17, 11 PM $0.0319
+0.13%
$6.53 million $127,535
Mar 17, 10 PM $0.0319
-0.02%
$6.53 million $127,624