Hydranet Historical Data

HDN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0335
+0.06%
$ 6.86 million $ 178,832
Oct 14, 4 PM $ 0.0335
+0.01%
$ 6.86 million $ 177,808
Oct 14, 3 PM $ 0.0335
-0.13%
$ 6.86 million $ 176,878
Oct 14, 2 PM $ 0.0336
+0.03%
$ 6.87 million $ 175,971
Oct 14, 1 PM $ 0.0336
+0.01%
$ 6.87 million $ 174,993
Oct 14, 12 PM $ 0.0336
-0.12%
$ 6.87 million $ 173,683
Oct 14, 11 AM $ 0.0336
-0.83%
$ 6.88 million $ 172,145
Oct 14, 10 AM $ 0.0339
+0.04%
$ 6.94 million $ 169,228
Oct 14, 9 AM $ 0.0339
-0.03%
$ 6.93 million $ 167,252
Oct 14, 8 AM $ 0.0339
-0.18%
$ 6.94 million $ 165,807
Oct 14, 7 AM $ 0.034
+0.12%
$ 6.94 million $ 165,089
Oct 14, 6 AM $ 0.0339
+0.11%
$ 6.93 million $ 162,058
Oct 14, 5 AM $ 0.0338
-0.03%
$ 6.92 million $ 160,755
Oct 14, 4 AM $ 0.0338
+0.06%
$ 6.92 million $ 159,562
Oct 14, 3 AM $ 0.0338
-0.09%
$ 6.91 million $ 159,296
Oct 14, 2 AM $ 0.0338
+0.09%
$ 6.92 million $ 159,505
Oct 14, 1 AM $ 0.0338
-0.07%
$ 6.92 million $ 159,979
Oct 14, 12 AM $ 0.0338
+0.01%
$ 6.92 million $ 161,342
Oct 13, 11 PM $ 0.0338
-0.03%
$ 6.92 million $ 163,065
Oct 13, 10 PM $ 0.0338
-0.15%
$ 6.92 million $ 164,460
Oct 13, 9 PM $ 0.0339
+0.02%
$ 6.93 million $ 165,752
Oct 13, 8 PM $ 0.0339
-0.06%
$ 6.93 million $ 166,534
Oct 13, 7 PM $ 0.0339
+0.90%
$ 6.94 million $ 167,420
Oct 13, 6 PM $ 0.0336
+0.30%
$ 6.87 million $ 170,222
Oct 13, 5 PM $ 0.0335
+0.47%
$ 6.85 million $ 172,216
Oct 13, 4 PM $ 0.0333
-0.24%
$ 6.83 million $ 174,354
Oct 13, 3 PM $ 0.0334
-0.34%
$ 6.84 million $ 175,594
Oct 13, 2 PM $ 0.0335
+0.37%
$ 6.86 million $ 177,356
Oct 13, 1 PM $ 0.0334
-0.02%
$ 6.84 million $ 177,256
Oct 13, 12 PM $ 0.0334
-0.16%
$ 6.84 million $ 177,008
Oct 13, 11 AM $ 0.0335
+0.20%
$ 6.85 million $ 177,410
Oct 13, 10 AM $ 0.0334
+0.25%
$ 6.84 million $ 177,293
Oct 13, 9 AM $ 0.0333
+0.77%
$ 6.82 million $ 177,597
Oct 13, 8 AM $ 0.0331
+2.28%
$ 6.76 million $ 177,080
Oct 13, 7 AM $ 0.0323
-0.25%
$ 6.62 million $ 176,322
Oct 13, 6 AM $ 0.0324
-0.04%
$ 6.63 million $ 176,413
Oct 13, 5 AM $ 0.0324
-0.52%
$ 6.63 million $ 176,330
Oct 13, 4 AM $ 0.0326
+0.01%
$ 6.67 million $ 176,341
Oct 13, 3 AM $ 0.0326
+0.58%
$ 6.67 million $ 176,906
Oct 13, 2 AM $ 0.0324
+0.07%
$ 6.63 million $ 175,620
Oct 13, 1 AM $ 0.0324
-0.31%
$ 6.63 million $ 176,071
Oct 13, 12 AM $ 0.0325
-0.12%
$ 6.66 million $ 175,082
Oct 12, 11 PM $ 0.0325
+0.61%
$ 6.66 million $ 173,108
Oct 12, 10 PM $ 0.0323
-0.41%
$ 6.61 million $ 172,093
Oct 12, 9 PM $ 0.0325
+0.02%
$ 6.64 million $ 170,984
Oct 12, 8 PM $ 0.0325
-0.09%
$ 6.64 million $ 170,247
Oct 12, 7 PM $ 0.0325
-0.29%
$ 6.65 million $ 169,092
Oct 12, 6 PM $ 0.0326
-0.01%
$ 6.66 million $ 166,654
Oct 12, 5 PM $ 0.0326
+0.10%
$ 6.66 million $ 163,893
Oct 12, 4 PM $ 0.0325
+0.05%
$ 6.65 million $ 160,716