Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 10 PM $0.0319
-0.02%
$6.53 million $127,624
Mar 17, 9 PM $0.0319
-0.16%
$6.53 million $128,156
Mar 17, 8 PM $0.0319
-0.02%
$6.54 million $129,092
Mar 17, 7 PM $0.0319
-0.02%
$6.54 million $129,345
Mar 17, 6 PM $0.032
-0.01%
$6.54 million $129,466
Mar 17, 5 PM $0.032
+0.01%
$6.54 million $130,467
Mar 17, 4 PM $0.032
-0.09%
$6.54 million $131,013
Mar 17, 3 PM $0.032
+0.06%
$6.54 million $131,604
Mar 17, 2 PM $0.032
-0.02%
$6.54 million $131,440
Mar 17, 1 PM $0.032
+0.00%
$6.54 million $132,434
Mar 17, 12 PM $0.032
+0.37%
$6.54 million $132,493
Mar 17, 11 AM $0.0319
-0.12%
$6.52 million $132,102
Mar 17, 10 AM $0.0319
-0.03%
$6.53 million $132,799
Mar 17, 9 AM $0.0319
-0.09%
$6.53 million $132,997
Mar 17, 8 AM $0.0319
+0.05%
$6.53 million $133,756
Mar 17, 7 AM $0.0319
-0.04%
$6.53 million $136,241
Mar 17, 6 AM $0.0319
+0.11%
$6.53 million $134,935
Mar 17, 5 AM $0.0319
-0.14%
$6.53 million $135,769
Mar 17, 4 AM $0.0319
-0.08%
$6.53 million $136,628
Mar 17, 3 AM $0.032
-0.04%
$6.54 million $137,412
Mar 17, 2 AM $0.032
+0.11%
$6.54 million $138,016
Mar 17, 1 AM $0.0319
+0.02%
$6.53 million $137,680
Mar 17, 12 AM $0.0319
-0.13%
$6.53 million $138,024
Mar 16, 11 PM $0.032
+0.03%
$6.54 million $138,349
Mar 16, 10 PM $0.0319
-0.26%
$6.53 million $138,921
Mar 16, 9 PM $0.032
+0.05%
$6.55 million $138,615
Mar 16, 8 PM $0.032
-0.03%
$6.55 million $138,256
Mar 16, 7 PM $0.032
+0.07%
$6.55 million $138,366
Mar 16, 6 PM $0.032
-0.07%
$6.55 million $138,073
Mar 16, 5 PM $0.032
-0.08%
$6.55 million $136,807
Mar 16, 4 PM $0.032
+0.01%
$6.56 million $135,994
Mar 16, 3 PM $0.032
-0.02%
$6.56 million $135,714
Mar 16, 2 PM $0.032
+0.42%
$6.56 million $136,501
Mar 16, 1 PM $0.0319
-0.39%
$6.53 million $137,041
Mar 16, 12 PM $0.032
-0.20%
$6.56 million $137,190
Mar 16, 11 AM $0.0321
+0.00%
$6.57 million $137,752
Mar 16, 10 AM $0.0321
-0.10%
$6.57 million $137,571
Mar 16, 9 AM $0.0321
+0.01%
$6.58 million $137,889
Mar 16, 8 AM $0.032
-1.26%
$6.55 million $138,053
Mar 16, 7 AM $0.0324
-0.05%
$6.63 million $135,564
Mar 16, 6 AM $0.0324
-0.08%
$6.64 million $137,180
Mar 16, 5 AM $0.0325
+0.00%
$6.64 million $136,447
Mar 16, 4 AM $0.0325
-0.06%
$6.64 million $135,627
Mar 16, 3 AM $0.0325
+0.12%
$6.65 million $132,957
Mar 16, 2 AM $0.0324
-0.03%
$6.64 million $130,788
Mar 16, 1 AM $0.0324
-0.02%
$6.64 million $128,557
Mar 16, 12 AM $0.0324
-0.06%
$6.64 million $140,346
Mar 15, 11 PM $0.0325
+0.04%
$6.64 million $139,669
Mar 15, 10 PM $0.0325
+0.04%
$6.64 million $138,997
Mar 15, 9 PM $0.0324
-0.09%
$6.64 million $140,892