Hydranet Historical Data

HDN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0325
+0.05%
$ 6.65 million $ 160,716
Oct 12, 3 PM $ 0.0325
-0.01%
$ 6.65 million $ 158,056
Oct 12, 2 PM $ 0.0325
+0.01%
$ 6.65 million $ 154,989
Oct 12, 1 PM $ 0.0325
+0.00%
$ 6.65 million $ 153,543
Oct 12, 12 PM $ 0.0325
+0.12%
$ 6.65 million $ 152,817
Oct 12, 11 AM $ 0.0325
+0.27%
$ 6.64 million $ 152,052
Oct 12, 10 AM $ 0.0324
-0.38%
$ 6.62 million $ 152,186
Oct 12, 9 AM $ 0.0325
+0.12%
$ 6.65 million $ 152,183
Oct 12, 8 AM $ 0.0325
-0.10%
$ 6.64 million $ 152,360
Oct 12, 7 AM $ 0.0325
-0.10%
$ 6.65 million $ 151,312
Oct 12, 6 AM $ 0.0325
+0.04%
$ 6.66 million $ 150,867
Oct 12, 5 AM $ 0.0325
-0.06%
$ 6.65 million $ 149,844
Oct 12, 4 AM $ 0.0325
+0.87%
$ 6.66 million $ 149,493
Oct 12, 3 AM $ 0.0323
-0.16%
$ 6.6 million $ 148,939
Oct 12, 2 AM $ 0.0323
+0.61%
$ 6.61 million $ 150,312
Oct 12, 1 AM $ 0.0321
-0.07%
$ 6.57 million $ 151,321
Oct 12, 12 AM $ 0.0321
+0.03%
$ 6.58 million $ 153,986
Oct 11, 11 PM $ 0.0321
+0.09%
$ 6.57 million $ 158,284
Oct 11, 10 PM $ 0.0321
-0.19%
$ 6.57 million $ 162,269
Oct 11, 9 PM $ 0.0322
+0.04%
$ 6.58 million $ 161,548
Oct 11, 8 PM $ 0.0322
+0.02%
$ 6.58 million $ 168,953
Oct 11, 7 PM $ 0.0321
-0.86%
$ 6.58 million $ 171,977
Oct 11, 6 PM $ 0.0324
-0.15%
$ 6.63 million $ 175,357
Oct 11, 5 PM $ 0.0325
-4.60%
$ 6.64 million $ 178,676
Oct 11, 4 PM $ 0.0341
-0.03%
$ 6.97 million $ 181,819
Oct 11, 3 PM $ 0.0341
+0.36%
$ 6.97 million $ 184,967
Oct 11, 2 PM $ 0.034
-0.07%
$ 6.95 million $ 187,845
Oct 11, 1 PM $ 0.034
-0.10%
$ 6.96 million $ 188,341
Oct 11, 12 PM $ 0.034
+0.10%
$ 6.97 million $ 188,206
Oct 11, 11 AM $ 0.034
+4.82%
$ 6.96 million $ 188,039
Oct 11, 10 AM $ 0.0325
+0.08%
$ 6.64 million $ 187,589
Oct 11, 9 AM $ 0.0324
-0.03%
$ 6.64 million $ 187,710
Oct 11, 8 AM $ 0.0324
-0.07%
$ 6.64 million $ 188,054
Oct 11, 7 AM $ 0.0325
-0.57%
$ 6.64 million $ 189,533
Oct 11, 6 AM $ 0.0327
+2.28%
$ 6.68 million $ 189,590
Oct 11, 5 AM $ 0.0319
+0.04%
$ 6.53 million $ 190,542
Oct 11, 4 AM $ 0.0319
+0.06%
$ 6.53 million $ 190,797
Oct 11, 3 AM $ 0.0319
+0.02%
$ 6.53 million $ 190,310
Oct 11, 2 AM $ 0.0319
-0.03%
$ 6.53 million $ 189,084
Oct 11, 1 AM $ 0.0319
+0.62%
$ 6.53 million $ 187,397
Oct 11, 12 AM $ 0.0317
+0.05%
$ 6.49 million $ 184,334
Oct 10, 11 PM $ 0.0317
+0.61%
$ 6.48 million $ 180,149
Oct 10, 10 PM $ 0.0315
+5.33%
$ 6.44 million $ 175,944
Oct 10, 9 PM $ 0.0299
-21.48%
$ 6.12 million $ 76,161
Oct 10, 8 PM $ 0.0381
+0.12%
$ 7.79 million $ 169,982
Oct 10, 7 PM $ 0.038
-0.29%
$ 7.78 million $ 169,456
Oct 10, 6 PM $ 0.0381
+0.15%
$ 7.81 million $ 168,353
Oct 10, 5 PM $ 0.0381
-0.12%
$ 7.8 million $ 167,977
Oct 10, 4 PM $ 0.0382
-0.09%
$ 7.81 million $ 167,073
Oct 10, 3 PM $ 0.0382
+0.23%
$ 7.82 million $ 167,177