Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 8 PM $0.0325
+0.12%
$6.64 million $141,009
Mar 15, 7 PM $0.0324
+0.06%
$6.64 million $140,953
Mar 15, 6 PM $0.0324
-0.38%
$6.64 million $141,052
Mar 15, 5 PM $0.0325
+0.07%
$6.66 million $141,363
Mar 15, 4 PM $0.0325
+0.05%
$6.66 million $141,517
Mar 15, 3 PM $0.0325
-0.04%
$6.65 million $140,835
Mar 15, 2 PM $0.0325
+0.04%
$6.65 million $140,356
Mar 15, 1 PM $0.0325
-0.09%
$6.65 million $139,566
Mar 15, 12 PM $0.0325
-0.05%
$6.65 million $139,285
Mar 15, 11 AM $0.0325
-0.03%
$6.66 million $138,139
Mar 15, 10 AM $0.0326
+0.11%
$6.66 million $137,820
Mar 15, 9 AM $0.0325
-0.03%
$6.65 million $137,554
Mar 15, 8 AM $0.0325
+0.07%
$6.66 million $137,042
Mar 15, 7 AM $0.0325
-0.07%
$6.65 million $137,244
Mar 15, 6 AM $0.0325
-0.02%
$6.65 million $136,403
Mar 15, 5 AM $0.0325
+0.69%
$6.65 million $135,683
Mar 15, 4 AM $0.0323
-0.52%
$6.61 million $135,478
Mar 15, 3 AM $0.0325
+0.46%
$6.65 million $136,841
Mar 15, 2 AM $0.0323
-0.42%
$6.62 million $138,121
Mar 15, 1 AM $0.0349
+5.20%
$7.14 million $72,713
Mar 15, 12 AM $0.0332
+0.00%
$6.79 million $127,396
Mar 14, 11 PM $0.0332
+0.27%
$6.79 million $127,423
Mar 14, 10 PM $0.0331
-0.28%
$6.77 million $127,519
Mar 14, 9 PM $0.0332
-0.16%
$6.79 million $125,571
Mar 14, 8 PM $0.0332
+0.05%
$6.8 million $125,253
Mar 14, 7 PM $0.0332
+0.04%
$6.8 million $125,315
Mar 14, 6 PM $0.0332
-0.07%
$6.79 million $125,570
Mar 14, 5 PM $0.0332
-0.06%
$6.8 million $126,989
Mar 14, 4 PM $0.0333
+0.11%
$6.81 million $127,938
Mar 14, 3 PM $0.0332
+0.05%
$6.8 million $129,439
Mar 14, 2 PM $0.0332
+0.06%
$6.79 million $130,418
Mar 14, 1 PM $0.0332
+0.07%
$6.79 million $131,367
Mar 14, 12 PM $0.0332
+0.06%
$6.79 million $131,499
Mar 14, 11 AM $0.0332
-0.20%
$6.79 million $132,660
Mar 14, 10 AM $0.0332
-0.03%
$6.8 million $133,144
Mar 14, 9 AM $0.0332
-1.46%
$6.8 million $133,720
Mar 14, 8 AM $0.0337
-0.09%
$6.9 million $134,219
Mar 14, 7 AM $0.0337
+0.23%
$6.91 million $134,216
Mar 14, 6 AM $0.0337
+0.38%
$6.9 million $134,094
Mar 14, 5 AM $0.0336
-0.43%
$6.87 million $134,290
Mar 14, 4 AM $0.0337
+0.12%
$6.9 million $133,874
Mar 14, 3 AM $0.0337
+0.04%
$6.89 million $134,276
Mar 14, 2 AM $0.0337
-0.04%
$6.89 million $135,345
Mar 14, 1 AM $0.0337
+0.21%
$6.89 million $135,941
Mar 14, 12 AM $0.0336
-0.08%
$6.87 million $136,463
Mar 13, 11 PM $0.0336
+0.12%
$6.88 million $136,419
Mar 13, 10 PM $0.0336
-0.02%
$6.87 million $136,287
Mar 13, 9 PM $0.0336
+0.04%
$6.87 million $137,051
Mar 13, 8 PM $0.0336
-0.02%
$6.87 million $137,255
Mar 13, 7 PM $0.0336
+0.06%
$6.87 million $137,287