Hydranet Historical Data

HDN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0382
-0.09%
$ 7.81 million $ 167,073
Oct 10, 3 PM $ 0.0382
+0.23%
$ 7.82 million $ 167,177
Oct 10, 2 PM $ 0.0381
-0.14%
$ 7.8 million $ 167,550
Oct 10, 1 PM $ 0.0381
-0.79%
$ 7.81 million $ 168,431
Oct 10, 12 PM $ 0.0385
-0.06%
$ 7.87 million $ 170,792
Oct 10, 11 AM $ 0.0385
+0.12%
$ 7.87 million $ 172,548
Oct 10, 10 AM $ 0.0384
-0.11%
$ 7.86 million $ 173,900
Oct 10, 9 AM $ 0.0384
+0.71%
$ 7.87 million $ 173,870
Oct 10, 8 AM $ 0.0382
-0.25%
$ 7.81 million $ 173,753
Oct 10, 7 AM $ 0.0382
+0.03%
$ 7.83 million $ 173,294
Oct 10, 6 AM $ 0.0382
-0.40%
$ 7.82 million $ 173,330
Oct 10, 5 AM $ 0.0384
-0.09%
$ 7.85 million $ 173,482
Oct 10, 4 AM $ 0.0384
-0.02%
$ 7.86 million $ 173,666
Oct 10, 3 AM $ 0.0384
+0.01%
$ 7.86 million $ 174,349
Oct 10, 2 AM $ 0.0384
-0.24%
$ 7.86 million $ 174,950
Oct 10, 1 AM $ 0.0385
+0.16%
$ 7.87 million $ 174,928
Oct 10, 12 AM $ 0.0384
-0.12%
$ 7.86 million $ 174,833
Oct 9, 11 PM $ 0.0385
+0.49%
$ 7.87 million $ 174,671
Oct 9, 10 PM $ 0.0383
+0.04%
$ 7.83 million $ 174,390
Oct 9, 9 PM $ 0.0383
-0.04%
$ 7.83 million $ 174,745
Oct 9, 8 PM $ 0.0383
+0.00%
$ 7.84 million $ 175,465
Oct 9, 7 PM $ 0.0383
+0.14%
$ 7.84 million $ 175,235
Oct 9, 6 PM $ 0.0382
-0.50%
$ 7.82 million $ 174,749
Oct 9, 5 PM $ 0.0384
-0.08%
$ 7.86 million $ 173,964
Oct 9, 4 PM $ 0.0384
-0.01%
$ 7.87 million $ 172,837
Oct 9, 3 PM $ 0.0384
+0.07%
$ 7.87 million $ 171,361
Oct 9, 2 PM $ 0.0384
-0.07%
$ 7.86 million $ 168,581
Oct 9, 1 PM $ 0.0384
-0.05%
$ 7.86 million $ 167,884
Oct 9, 12 PM $ 0.0385
-0.01%
$ 7.87 million $ 165,809
Oct 9, 11 AM $ 0.0385
+0.37%
$ 7.87 million $ 164,722
Oct 9, 10 AM $ 0.0383
+0.14%
$ 7.84 million $ 164,129
Oct 9, 9 AM $ 0.0383
-0.22%
$ 7.84 million $ 163,775
Oct 9, 8 AM $ 0.0384
+0.19%
$ 7.84 million $ 164,106
Oct 9, 7 AM $ 0.0383
+0.00%
$ 7.83 million $ 164,465
Oct 9, 6 AM $ 0.0383
-0.24%
$ 7.83 million $ 164,942
Oct 9, 5 AM $ 0.0384
+0.01%
$ 7.85 million $ 164,965
Oct 9, 4 AM $ 0.0384
+0.14%
$ 7.85 million $ 164,702
Oct 9, 3 AM $ 0.0383
-0.10%
$ 7.84 million $ 164,374
Oct 9, 2 AM $ 0.0384
+0.12%
$ 7.85 million $ 164,282
Oct 9, 1 AM $ 0.0383
-0.03%
$ 7.84 million $ 163,936
Oct 9, 12 AM $ 0.0383
-0.05%
$ 7.84 million $ 163,842
Oct 8, 11 PM $ 0.0383
-0.08%
$ 7.85 million $ 164,231
Oct 8, 10 PM $ 0.0384
-0.08%
$ 7.85 million $ 164,088
Oct 8, 9 PM $ 0.0384
+0.15%
$ 7.86 million $ 164,821
Oct 8, 8 PM $ 0.0383
+0.01%
$ 7.84 million $ 164,597
Oct 8, 7 PM $ 0.0383
+0.03%
$ 7.84 million $ 164,123
Oct 8, 6 PM $ 0.0383
-0.08%
$ 7.84 million $ 164,876
Oct 8, 5 PM $ 0.0384
+0.01%
$ 7.85 million $ 165,723
Oct 8, 4 PM $ 0.0384
-0.07%
$ 7.85 million $ 167,086
Oct 8, 3 PM $ 0.0384
-0.07%
$ 7.86 million $ 168,295