Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 7 PM $0.0336
+0.06%
$6.87 million $137,287
Mar 13, 6 PM $0.0336
-0.02%
$6.87 million $138,821
Mar 13, 5 PM $0.0336
+0.05%
$6.87 million $140,684
Mar 13, 4 PM $0.0336
+0.01%
$6.87 million $140,837
Mar 13, 3 PM $0.0335
-0.05%
$6.86 million $140,133
Mar 13, 2 PM $0.0336
+0.01%
$6.87 million $139,733
Mar 13, 1 PM $0.0336
-0.02%
$6.87 million $139,344
Mar 13, 12 PM $0.0336
+0.00%
$6.87 million $139,603
Mar 13, 11 AM $0.0336
+0.01%
$6.87 million $139,642
Mar 13, 10 AM $0.0336
-0.03%
$6.87 million $139,623
Mar 13, 9 AM $0.0336
+0.05%
$6.87 million $139,090
Mar 13, 8 AM $0.0336
-0.07%
$6.87 million $138,357
Mar 13, 7 AM $0.0336
+0.39%
$6.87 million $138,178
Mar 13, 6 AM $0.0335
-0.16%
$6.84 million $137,836
Mar 13, 5 AM $0.0335
-0.27%
$6.86 million $137,537
Mar 13, 4 AM $0.0336
-0.08%
$6.87 million $137,761
Mar 13, 3 AM $0.0336
+0.23%
$6.88 million $137,281
Mar 13, 2 AM $0.0335
-0.24%
$6.86 million $135,346
Mar 13, 1 AM $0.0336
+0.14%
$6.88 million $132,584
Mar 13, 12 AM $0.0336
+0.42%
$6.87 million $130,024
Mar 12, 11 PM $0.0334
+0.18%
$6.84 million $127,767
Mar 12, 10 PM $0.0334
-0.14%
$6.83 million $125,472
Mar 12, 9 PM $0.0334
-0.07%
$6.84 million $122,467
Mar 12, 8 PM $0.0334
+0.03%
$6.84 million $120,683
Mar 12, 7 PM $0.0334
+1.67%
$6.84 million $118,995
Mar 12, 6 PM $0.0329
+1.18%
$6.73 million $116,119
Mar 12, 5 PM $0.0325
-0.15%
$6.65 million $111,810
Mar 12, 4 PM $0.0326
+0.12%
$6.66 million $109,575
Mar 12, 3 PM $0.0325
+0.04%
$6.65 million $107,737
Mar 12, 2 PM $0.0325
+0.04%
$6.65 million $105,583
Mar 12, 1 PM $0.0325
+0.01%
$6.65 million $103,372
Mar 12, 12 PM $0.0325
-0.14%
$6.65 million $101,257
Mar 12, 11 AM $0.0325
+0.22%
$6.66 million $98,665
Mar 12, 10 AM $0.0325
-0.42%
$6.64 million $96,021
Mar 12, 9 AM $0.0326
+0.17%
$6.66 million $93,641
Mar 12, 8 AM $0.0325
+0.12%
$6.65 million $91,113
Mar 12, 7 AM $0.0325
+0.28%
$6.65 million $87,698
Mar 12, 6 AM $0.0324
-0.40%
$6.63 million $86,179
Mar 12, 5 AM $0.0325
-0.18%
$6.66 million $84,106
Mar 12, 4 AM $0.0326
+0.18%
$6.66 million $82,090
Mar 12, 3 AM $0.0325
-0.07%
$6.65 million $80,219
Mar 12, 2 AM $0.0325
+0.26%
$6.65 million $78,994
Mar 12, 1 AM $0.0324
+0.06%
$6.64 million $78,982
Mar 12, 12 AM $0.0324
-0.44%
$6.63 million $79,086
Mar 11, 11 PM $0.0326
+0.18%
$6.66 million $78,216
Mar 11, 10 PM $0.0325
+0.32%
$6.65 million $78,390
Mar 11, 9 PM $0.0324
-0.12%
$6.63 million $78,362
Mar 11, 8 PM $0.0324
+0.18%
$6.64 million $77,893
Mar 11, 7 PM $0.0324
-0.06%
$6.63 million $76,870
Mar 11, 6 PM $0.0324
-0.29%
$6.63 million $77,334