Hydranet Historical Data

HDN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0384
-0.07%
$ 7.86 million $ 168,295
Oct 8, 2 PM $ 0.0384
-0.02%
$ 7.86 million $ 170,231
Oct 8, 1 PM $ 0.0384
+0.01%
$ 7.86 million $ 171,988
Oct 8, 12 PM $ 0.0384
+0.00%
$ 7.86 million $ 172,242
Oct 8, 11 AM $ 0.0384
-0.28%
$ 7.86 million $ 172,116
Oct 8, 10 AM $ 0.0385
+1.14%
$ 7.88 million $ 172,202
Oct 8, 9 AM $ 0.0381
-0.06%
$ 7.8 million $ 173,252
Oct 8, 8 AM $ 0.0381
-0.40%
$ 7.8 million $ 177,156
Oct 8, 7 AM $ 0.0383
+0.04%
$ 7.83 million $ 179,337
Oct 8, 6 AM $ 0.0382
-0.01%
$ 7.83 million $ 179,305
Oct 8, 5 AM $ 0.0383
-0.02%
$ 7.83 million $ 180,205
Oct 8, 4 AM $ 0.0383
-0.01%
$ 7.83 million $ 179,968
Oct 8, 3 AM $ 0.0383
+0.06%
$ 7.83 million $ 179,653
Oct 8, 2 AM $ 0.0382
+0.01%
$ 7.83 million $ 179,125
Oct 8, 1 AM $ 0.0382
-0.03%
$ 7.82 million $ 179,059
Oct 8, 12 AM $ 0.0382
-0.02%
$ 7.83 million $ 179,218
Oct 7, 11 PM $ 0.0383
+0.03%
$ 7.83 million $ 179,461
Oct 7, 10 PM $ 0.0382
-0.19%
$ 7.83 million $ 180,156
Oct 7, 9 PM $ 0.0383
-0.34%
$ 7.84 million $ 180,064
Oct 7, 8 PM $ 0.0384
-0.10%
$ 7.87 million $ 180,614
Oct 7, 7 PM $ 0.0385
+0.02%
$ 7.88 million $ 181,001
Oct 7, 6 PM $ 0.0385
+0.02%
$ 7.87 million $ 180,637
Oct 7, 5 PM $ 0.0385
-0.03%
$ 7.87 million $ 179,628
Oct 7, 4 PM $ 0.0385
+0.01%
$ 7.87 million $ 178,650
Oct 7, 3 PM $ 0.0385
-0.08%
$ 7.87 million $ 177,858
Oct 7, 2 PM $ 0.0385
+0.08%
$ 7.88 million $ 177,574
Oct 7, 1 PM $ 0.0385
-0.01%
$ 7.87 million $ 179,405
Oct 7, 12 PM $ 0.0385
-0.20%
$ 7.87 million $ 180,702
Oct 7, 11 AM $ 0.0385
+0.09%
$ 7.89 million $ 182,035
Oct 7, 10 AM $ 0.0385
-0.07%
$ 7.88 million $ 183,329
Oct 7, 9 AM $ 0.0385
+0.17%
$ 7.89 million $ 184,982
Oct 7, 8 AM $ 0.0385
-0.42%
$ 7.84 million $ 180,392
Oct 7, 7 AM $ 0.0386
-0.32%
$ 7.91 million $ 179,578
Oct 7, 6 AM $ 0.0388
-0.79%
$ 7.93 million $ 179,814
Oct 7, 5 AM $ 0.0391
-0.82%
$ 8 million $ 178,393
Oct 7, 4 AM $ 0.0394
-0.07%
$ 8.06 million $ 178,724
Oct 7, 3 AM $ 0.0394
+0.05%
$ 8.07 million $ 178,670
Oct 7, 2 AM $ 0.0394
+0.06%
$ 8.06 million $ 179,212
Oct 7, 1 AM $ 0.0394
+0.03%
$ 8.06 million $ 179,980
Oct 7, 12 AM $ 0.0394
-0.11%
$ 8.06 million $ 180,036
Oct 6, 11 PM $ 0.0394
+0.10%
$ 8.07 million $ 179,693
Oct 6, 10 PM $ 0.0394
-0.18%
$ 8.06 million $ 179,240
Oct 6, 9 PM $ 0.0395
+0.01%
$ 8.07 million $ 178,162
Oct 6, 8 PM $ 0.0394
+0.00%
$ 8.07 million $ 175,826
Oct 6, 7 PM $ 0.0394
+0.05%
$ 8.07 million $ 173,795
Oct 6, 6 PM $ 0.0394
+0.04%
$ 8.07 million $ 172,351
Oct 6, 5 PM $ 0.0394
-0.06%
$ 8.06 million $ 170,564
Oct 6, 4 PM $ 0.0394
+0.07%
$ 8.07 million $ 168,547
Oct 6, 3 PM $ 0.0394
+0.00%
$ 8.06 million $ 166,767
Oct 6, 2 PM $ 0.0394
+0.04%
$ 8.06 million $ 165,181