Hydranet Historical Data

HDN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0394
+0.07%
$ 8.07 million $ 168,547
Oct 6, 3 PM $ 0.0394
+0.00%
$ 8.06 million $ 166,767
Oct 6, 2 PM $ 0.0394
+0.04%
$ 8.06 million $ 165,181
Oct 6, 1 PM $ 0.0394
-0.19%
$ 8.06 million $ 162,991
Oct 6, 12 PM $ 0.0395
+0.12%
$ 8.08 million $ 163,045
Oct 6, 11 AM $ 0.0394
-0.02%
$ 8.06 million $ 163,564
Oct 6, 10 AM $ 0.0394
-1.48%
$ 8.07 million $ 163,785
Oct 6, 9 AM $ 0.04
-0.01%
$ 8.19 million $ 163,430
Oct 6, 8 AM $ 0.04
+0.67%
$ 8.19 million $ 164,997
Oct 6, 7 AM $ 0.0398
+1.82%
$ 8.14 million $ 165,850
Oct 6, 6 AM $ 0.0391
-0.09%
$ 7.99 million $ 168,443
Oct 6, 5 AM $ 0.0391
+0.22%
$ 8 million $ 171,635
Oct 6, 4 AM $ 0.039
-0.08%
$ 7.98 million $ 175,333
Oct 6, 3 AM $ 0.039
-0.13%
$ 7.99 million $ 178,814
Oct 6, 2 AM $ 0.0391
+0.05%
$ 8 million $ 180,210
Oct 6, 1 AM $ 0.0391
+0.00%
$ 7.99 million $ 179,854
Oct 6, 12 AM $ 0.0391
+0.05%
$ 8 million $ 180,941
Oct 5, 11 PM $ 0.0391
+0.01%
$ 8 million $ 179,957
Oct 5, 10 PM $ 0.0391
+0.02%
$ 8 million $ 180,066
Oct 5, 9 PM $ 0.0391
-0.01%
$ 7.99 million $ 179,968
Oct 5, 8 PM $ 0.0391
-0.03%
$ 7.99 million $ 180,828
Oct 5, 7 PM $ 0.0391
-0.12%
$ 8 million $ 181,039
Oct 5, 6 PM $ 0.0391
+0.06%
$ 8.01 million $ 181,355
Oct 5, 5 PM $ 0.0391
-0.02%
$ 8 million $ 184,768
Oct 5, 4 PM $ 0.0391
-2.04%
$ 8 million $ 185,860
Oct 5, 3 PM $ 0.0399
+0.05%
$ 8.17 million $ 185,378
Oct 5, 2 PM $ 0.0399
-0.12%
$ 8.17 million $ 185,384
Oct 5, 1 PM $ 0.0399
+0.04%
$ 8.17 million $ 184,939
Oct 5, 12 PM $ 0.0399
-0.28%
$ 8.17 million $ 183,328
Oct 5, 11 AM $ 0.04
-0.69%
$ 8.19 million $ 181,492
Oct 5, 10 AM $ 0.0403
-0.06%
$ 8.25 million $ 179,347
Oct 5, 9 AM $ 0.0404
+0.24%
$ 8.26 million $ 176,361
Oct 5, 8 AM $ 0.0403
-0.09%
$ 8.24 million $ 174,341
Oct 5, 7 AM $ 0.0403
-0.24%
$ 8.25 million $ 170,874
Oct 5, 6 AM $ 0.0404
-0.17%
$ 8.26 million $ 167,669
Oct 5, 5 AM $ 0.0404
+0.12%
$ 8.27 million $ 164,279
Oct 5, 4 AM $ 0.0404
+0.06%
$ 8.27 million $ 159,880
Oct 5, 3 AM $ 0.0404
-0.16%
$ 8.26 million $ 156,754
Oct 5, 2 AM $ 0.0404
+0.20%
$ 8.28 million $ 154,983
Oct 5, 1 AM $ 0.0403
-0.15%
$ 8.26 million $ 154,805
Oct 5, 12 AM $ 0.0404
+0.03%
$ 8.27 million $ 153,706
Oct 4, 11 PM $ 0.0404
+0.10%
$ 8.26 million $ 154,334
Oct 4, 10 PM $ 0.0403
+0.09%
$ 8.26 million $ 153,992
Oct 4, 9 PM $ 0.0403
-0.02%
$ 8.25 million $ 153,835
Oct 4, 8 PM $ 0.0403
+0.30%
$ 8.25 million $ 154,647
Oct 4, 7 PM $ 0.0403
-0.09%
$ 8.25 million $ 157,288
Oct 4, 6 PM $ 0.0404
+0.08%
$ 8.26 million $ 159,730
Oct 4, 5 PM $ 0.0403
-0.10%
$ 8.25 million $ 159,461
Oct 4, 4 PM $ 0.0404
+0.16%
$ 8.26 million $ 162,066
Oct 4, 3 PM $ 0.0403
-0.40%
$ 8.25 million $ 165,132