Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 PM $0.0325
-0.09%
$6.65 million $77,377
Mar 11, 4 PM $0.0325
+0.18%
$6.66 million $77,340
Mar 11, 3 PM $0.0324
+0.12%
$6.64 million $77,188
Mar 11, 2 PM $0.0324
-0.15%
$6.63 million $77,031
Mar 11, 1 PM $0.0325
-0.12%
$6.64 million $76,494
Mar 11, 12 PM $0.0325
-0.35%
$6.65 million $76,359
Mar 11, 11 AM $0.0327
+0.35%
$6.68 million $76,583
Mar 11, 10 AM $0.0325
+0.26%
$6.66 million $77,243
Mar 11, 9 AM $0.0325
+1.16%
$6.64 million $74,593
Mar 11, 8 AM $0.0321
-0.51%
$6.57 million $79,327
Mar 11, 7 AM $0.0322
-0.56%
$6.59 million $81,228
Mar 11, 6 AM $0.0324
-0.12%
$6.62 million $81,245
Mar 11, 5 AM $0.0324
+0.26%
$6.63 million $81,349
Mar 11, 4 AM $0.0323
+0.00%
$6.61 million $81,861
Mar 11, 3 AM $0.0323
-0.23%
$6.62 million $82,097
Mar 11, 2 AM $0.0324
+0.53%
$6.63 million $83,107
Mar 11, 1 AM $0.0322
+0.30%
$6.6 million $93,013
Mar 11, 12 AM $0.0321
-0.15%
$6.57 million $94,095
Mar 10, 11 PM $0.0322
-0.22%
$6.58 million $96,248
Mar 10, 10 PM $0.0326
+1.37%
$6.67 million $97,860
Mar 10, 9 PM $0.0322
+0.05%
$6.58 million $99,137
Mar 10, 8 PM $0.0321
+0.08%
$6.58 million $100,854
Mar 10, 7 PM $0.0321
-0.30%
$6.57 million $101,981
Mar 10, 6 PM $0.0322
+0.13%
$6.59 million $102,263
Mar 10, 5 PM $0.0322
-0.29%
$6.59 million $102,718
Mar 10, 4 PM $0.0323
-0.16%
$6.61 million $104,030
Mar 10, 3 PM $0.0323
-0.01%
$6.6 million $105,487
Mar 10, 2 PM $0.0323
-0.05%
$6.6 million $107,433
Mar 10, 1 PM $0.0323
+0.02%
$6.61 million $110,368
Mar 10, 12 PM $0.0323
-0.04%
$6.61 million $110,962
Mar 10, 11 AM $0.0323
+0.12%
$6.61 million $111,987
Mar 10, 10 AM $0.0323
-0.06%
$6.6 million $113,272
Mar 10, 9 AM $0.0323
-0.22%
$6.61 million $114,131
Mar 10, 8 AM $0.0323
+0.20%
$6.62 million $115,389
Mar 10, 7 AM $0.0323
+0.03%
$6.6 million $116,348
Mar 10, 6 AM $0.0323
-0.01%
$6.6 million $117,784
Mar 10, 5 AM $0.0323
-0.17%
$6.6 million $116,388
Mar 10, 4 AM $0.0323
-0.11%
$6.62 million $115,452
Mar 10, 3 AM $0.0324
+0.01%
$6.62 million $117,090
Mar 10, 2 AM $0.0324
+0.34%
$6.62 million $118,295
Mar 10, 1 AM $0.0322
+0.16%
$6.6 million $78,629
Mar 10, 12 AM $0.0322
-0.30%
$6.59 million $111,136
Mar 9, 11 PM $0.0323
+0.14%
$6.61 million $112,794
Mar 9, 10 PM $0.0322
-0.06%
$6.6 million $113,813
Mar 9, 9 PM $0.0323
+0.11%
$6.6 million $114,671
Mar 9, 8 PM $0.0322
+0.24%
$6.6 million $115,226
Mar 9, 7 PM $0.0322
-0.13%
$6.58 million $115,658
Mar 9, 6 PM $0.0322
+0.17%
$6.59 million $117,794
Mar 9, 5 PM $0.0321
+0.07%
$6.58 million $117,942
Mar 9, 4 PM $0.0321
-0.03%
$6.57 million $117,688