Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 4 PM $0.0321
-0.03%
$6.57 million $117,688
Mar 9, 3 PM $0.0321
-0.24%
$6.57 million $116,402
Mar 9, 2 PM $0.0322
-1.78%
$6.59 million $115,868
Mar 9, 1 PM $0.0328
-0.05%
$6.71 million $115,522
Mar 9, 12 PM $0.0328
-0.02%
$6.71 million $116,692
Mar 9, 11 AM $0.0328
+0.03%
$6.71 million $116,743
Mar 9, 10 AM $0.0328
-0.09%
$6.71 million $117,100
Mar 9, 9 AM $0.0328
-0.14%
$6.72 million $117,683
Mar 9, 8 AM $0.0329
+0.05%
$6.73 million $118,059
Mar 9, 7 AM $0.0329
+0.08%
$6.72 million $118,432
Mar 9, 6 AM $0.0328
+2.49%
$6.72 million $118,898
Mar 9, 5 AM $0.032
-4.16%
$6.55 million $121,994
Mar 9, 4 AM $0.0335
-0.04%
$6.85 million $124,736
Mar 9, 3 AM $0.0335
-0.27%
$6.86 million $124,981
Mar 9, 2 AM $0.0336
+0.49%
$6.87 million $124,972
Mar 9, 1 AM $0.0334
-0.43%
$6.84 million $124,568
Mar 9, 12 AM $0.0336
+1.67%
$6.87 million $124,269
Mar 8, 11 PM $0.032
-4.70%
$6.55 million $37,875
Mar 8, 10 PM $0.0336
-0.02%
$6.87 million $122,965
Mar 8, 9 PM $0.0336
-0.24%
$6.87 million $123,073
Mar 8, 8 PM $0.0337
+8.09%
$6.89 million $123,724
Mar 8, 7 PM $0.0312
+1.03%
$6.38 million $36,523
Mar 8, 6 PM $0.0309
+0.06%
$6.31 million $122,655
Mar 8, 5 PM $0.0308
+0.07%
$6.31 million $123,000
Mar 8, 4 PM $0.0308
-0.05%
$6.31 million $122,445
Mar 8, 3 PM $0.0308
-0.12%
$6.31 million $122,496
Mar 8, 2 PM $0.0309
-0.13%
$6.32 million $121,928
Mar 8, 1 PM $0.0309
-0.07%
$6.33 million $120,646
Mar 8, 12 PM $0.0309
+0.01%
$6.33 million $120,135
Mar 8, 11 AM $0.0309
+0.03%
$6.33 million $120,325
Mar 8, 10 AM $0.0309
+0.20%
$6.33 million $119,407
Mar 8, 9 AM $0.0309
-0.02%
$6.31 million $118,664
Mar 8, 8 AM $0.0309
+0.07%
$6.31 million $117,675
Mar 8, 7 AM $0.0308
+0.00%
$6.31 million $117,089
Mar 8, 6 AM $0.0308
+0.09%
$6.31 million $116,525
Mar 8, 5 AM $0.0308
+0.40%
$6.3 million $115,554
Mar 8, 4 AM $0.0307
-0.07%
$6.28 million $114,398
Mar 8, 3 AM $0.0307
-0.37%
$6.29 million $113,718
Mar 8, 2 AM $0.0308
+0.00%
$6.31 million $113,105
Mar 8, 1 AM $0.0308
+0.02%
$6.31 million $112,791
Mar 8, 12 AM $0.0308
-0.10%
$6.31 million $112,405
Mar 7, 11 PM $0.0309
-0.24%
$6.31 million $111,940
Mar 7, 10 PM $0.0309
+0.02%
$6.33 million $111,308
Mar 7, 9 PM $0.0309
-0.74%
$6.33 million $109,809
Mar 7, 8 PM $0.0312
-0.07%
$6.38 million $108,673
Mar 7, 7 PM $0.0312
+0.91%
$6.38 million $108,214
Mar 7, 6 PM $0.0309
+0.02%
$6.32 million $107,479
Mar 7, 5 PM $0.0309
+0.55%
$6.32 million $107,625
Mar 7, 4 PM $0.0307
-0.49%
$6.28 million $108,692
Mar 7, 3 PM $0.0308
+0.24%
$6.31 million $109,772