Hydranet Historical Data

HDN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0403
-0.40%
$ 8.25 million $ 165,132
Oct 4, 2 PM $ 0.0405
-0.05%
$ 8.28 million $ 165,977
Oct 4, 1 PM $ 0.0405
-0.18%
$ 8.29 million $ 166,775
Oct 4, 12 PM $ 0.0406
+0.28%
$ 8.3 million $ 166,885
Oct 4, 11 AM $ 0.0405
+0.85%
$ 8.28 million $ 167,446
Oct 4, 10 AM $ 0.0401
-0.58%
$ 8.2 million $ 172,029
Oct 4, 9 AM $ 0.0403
+0.19%
$ 8.25 million $ 175,297
Oct 4, 8 AM $ 0.0402
-0.36%
$ 8.23 million $ 177,719
Oct 4, 7 AM $ 0.0404
+0.05%
$ 8.27 million $ 178,253
Oct 4, 6 AM $ 0.0404
+0.05%
$ 8.26 million $ 177,903
Oct 4, 5 AM $ 0.0403
-0.23%
$ 8.26 million $ 177,194
Oct 4, 4 AM $ 0.0404
+0.18%
$ 8.28 million $ 177,539
Oct 4, 3 AM $ 0.0404
-0.36%
$ 8.26 million $ 175,090
Oct 4, 2 AM $ 0.0405
-0.19%
$ 8.28 million $ 173,417
Oct 4, 1 AM $ 0.0406
+0.17%
$ 8.3 million $ 170,764
Oct 4, 12 AM $ 0.0405
+0.13%
$ 8.28 million $ 168,372
Oct 3, 11 PM $ 0.0404
+0.11%
$ 8.27 million $ 167,582
Oct 3, 10 PM $ 0.0404
-0.67%
$ 8.26 million $ 166,915
Oct 3, 9 PM $ 0.0406
+0.45%
$ 8.32 million $ 168,529
Oct 3, 8 PM $ 0.0405
-0.42%
$ 8.28 million $ 168,969
Oct 3, 7 PM $ 0.0406
+0.10%
$ 8.32 million $ 167,835
Oct 3, 6 PM $ 0.0406
+0.23%
$ 8.31 million $ 165,957
Oct 3, 5 PM $ 0.0405
+0.40%
$ 8.29 million $ 164,873
Oct 3, 4 PM $ 0.0404
+0.03%
$ 8.26 million $ 163,244
Oct 3, 3 PM $ 0.0403
-0.70%
$ 8.26 million $ 164,964
Oct 3, 2 PM $ 0.0406
+0.20%
$ 8.32 million $ 169,744
Oct 3, 1 PM $ 0.0406
+0.68%
$ 8.3 million $ 172,137
Oct 3, 12 PM $ 0.0403
-0.06%
$ 8.25 million $ 172,909
Oct 3, 11 AM $ 0.0403
-0.66%
$ 8.25 million $ 171,821
Oct 3, 10 AM $ 0.0406
+4.57%
$ 8.3 million $ 170,319
Oct 3, 9 AM $ 0.0388
+0.50%
$ 7.91 million $ 164,651
Oct 3, 8 AM $ 0.0386
+0.91%
$ 7.9 million $ 163,114
Oct 3, 7 AM $ 0.0383
-0.38%
$ 7.83 million $ 162,759
Oct 3, 6 AM $ 0.0384
+0.01%
$ 7.86 million $ 162,478
Oct 3, 5 AM $ 0.0384
-0.02%
$ 7.86 million $ 163,700
Oct 3, 4 AM $ 0.0384
+0.04%
$ 7.86 million $ 163,641
Oct 3, 3 AM $ 0.0384
-0.16%
$ 7.86 million $ 166,102
Oct 3, 2 AM $ 0.0384
+0.04%
$ 7.87 million $ 169,852
Oct 3, 1 AM $ 0.0384
+0.28%
$ 7.86 million $ 174,099
Oct 3, 12 AM $ 0.0383
+0.25%
$ 7.84 million $ 177,905
Oct 2, 11 PM $ 0.0383
-0.23%
$ 7.83 million $ 180,552
Oct 2, 10 PM $ 0.0383
-0.35%
$ 7.85 million $ 181,782
Oct 2, 9 PM $ 0.0385
-0.04%
$ 7.87 million $ 181,425
Oct 2, 8 PM $ 0.0385
-0.05%
$ 7.87 million $ 181,213
Oct 2, 7 PM $ 0.0385
+0.03%
$ 7.88 million $ 180,420
Oct 2, 6 PM $ 0.0385
+1.04%
$ 7.88 million $ 180,565
Oct 2, 5 PM $ 0.0381
-0.56%
$ 7.79 million $ 178,887
Oct 2, 4 PM $ 0.0383
-1.59%
$ 7.84 million $ 178,804
Oct 2, 3 PM $ 0.0389
+2.54%
$ 7.97 million $ 177,047
Oct 2, 2 PM $ 0.038
-2.37%
$ 7.76 million $ 175,560