Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 3 PM $0.0308
+0.24%
$6.31 million $109,772
Mar 7, 2 PM $0.0308
-0.28%
$6.3 million $110,920
Mar 7, 1 PM $0.0308
-0.03%
$6.31 million $111,866
Mar 7, 12 PM $0.0308
-0.13%
$6.31 million $112,394
Mar 7, 11 AM $0.0309
+0.21%
$6.32 million $112,385
Mar 7, 10 AM $0.0308
-1.27%
$6.31 million $113,245
Mar 7, 9 AM $0.0312
-0.01%
$6.39 million $113,039
Mar 7, 8 AM $0.0312
-0.03%
$6.39 million $113,081
Mar 7, 7 AM $0.0312
+0.01%
$6.39 million $112,802
Mar 7, 6 AM $0.0312
+0.69%
$6.39 million $113,043
Mar 7, 5 AM $0.031
-0.33%
$6.34 million $113,333
Mar 7, 4 AM $0.0311
-0.20%
$6.36 million $113,710
Mar 7, 3 AM $0.0311
+0.38%
$6.37 million $113,583
Mar 7, 2 AM $0.031
-0.41%
$6.35 million $113,477
Mar 7, 1 AM $0.0312
+0.39%
$6.38 million $113,740
Mar 7, 12 AM $0.0311
-0.08%
$6.36 million $113,467
Mar 6, 11 PM $0.0311
+0.72%
$6.37 million $113,294
Mar 6, 10 PM $0.0309
-0.03%
$6.33 million $113,372
Mar 6, 9 PM $0.0309
+0.01%
$6.33 million $113,778
Mar 6, 8 PM $0.0309
+0.01%
$6.33 million $113,689
Mar 6, 7 PM $0.0309
+0.01%
$6.33 million $113,689
Mar 6, 6 PM $0.0309
-0.01%
$6.33 million $113,873
Mar 6, 5 PM $0.0309
+0.03%
$6.33 million $113,929
Mar 6, 4 PM $0.0309
-0.99%
$6.33 million $113,722
Mar 6, 3 PM $0.0312
+0.13%
$6.39 million $113,486
Mar 6, 2 PM $0.0312
+0.13%
$6.38 million $112,613
Mar 6, 1 PM $0.0312
-0.12%
$6.38 million $111,821
Mar 6, 12 PM $0.0312
-0.13%
$6.38 million $111,306
Mar 6, 11 AM $0.0312
+4.68%
$6.39 million $111,087
Mar 6, 10 AM $0.0298
-0.21%
$6.1 million $110,666
Mar 6, 9 AM $0.0299
-0.23%
$6.11 million $110,518
Mar 6, 8 AM $0.0299
+0.37%
$6.13 million $110,419
Mar 6, 7 AM $0.0298
-0.47%
$6.1 million $110,813
Mar 6, 6 AM $0.03
-0.38%
$6.13 million $110,160
Mar 6, 5 AM $0.0301
+0.03%
$6.15 million $110,229
Mar 6, 4 AM $0.0301
-0.09%
$6.15 million $110,568
Mar 6, 3 AM $0.0301
+0.04%
$6.15 million $110,660
Mar 6, 2 AM $0.0301
+0.00%
$6.15 million $110,690
Mar 6, 1 AM $0.0301
+0.19%
$6.15 million $110,385
Mar 6, 12 AM $0.03
+0.08%
$6.14 million $110,319
Mar 5, 11 PM $0.03
-0.31%
$6.14 million $110,376
Mar 5, 10 PM $0.0301
+0.19%
$6.16 million $110,168
Mar 5, 9 PM $0.03
+0.03%
$6.15 million $110,090
Mar 5, 8 PM $0.03
+0.15%
$6.15 million $110,228
Mar 5, 7 PM $0.03
+0.10%
$6.14 million $110,514
Mar 5, 6 PM $0.0299
-0.27%
$6.13 million $111,254
Mar 5, 5 PM $0.03
+0.30%
$6.14 million $111,537
Mar 5, 4 PM $0.0299
-0.18%
$6.13 million $112,541
Mar 5, 3 PM $0.03
-0.18%
$6.14 million $112,925
Mar 5, 2 PM $0.03
+0.07%
$6.15 million $112,415