Hydranet Historical Data

HDN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.038
-2.37%
$ 7.76 million $ 175,560
Oct 2, 1 PM $ 0.0389
+0.01%
$ 7.96 million $ 175,465
Oct 2, 12 PM $ 0.0389
+0.00%
$ 7.96 million $ 174,993
Oct 2, 11 AM $ 0.0389
+0.00%
$ 7.96 million $ 177,631
Oct 2, 10 AM $ 0.0389
-0.75%
$ 7.96 million $ 180,355
Oct 2, 9 AM $ 0.0392
+0.22%
$ 8.02 million $ 182,719
Oct 2, 8 AM $ 0.0391
-0.80%
$ 8 million $ 184,352
Oct 2, 7 AM $ 0.0394
+0.39%
$ 8.06 million $ 185,299
Oct 2, 6 AM $ 0.0392
+2.04%
$ 8.03 million $ 185,816
Oct 2, 5 AM $ 0.0384
-0.08%
$ 7.87 million $ 186,082
Oct 2, 4 AM $ 0.0385
+0.00%
$ 7.87 million $ 187,025
Oct 2, 3 AM $ 0.0385
+0.06%
$ 7.87 million $ 187,503
Oct 2, 2 AM $ 0.0385
+0.01%
$ 7.87 million $ 185,872
Oct 2, 1 AM $ 0.0385
-0.04%
$ 7.87 million $ 184,759
Oct 2, 12 AM $ 0.0385
+0.00%
$ 7.87 million $ 183,350
Oct 1, 11 PM $ 0.0385
+0.07%
$ 7.87 million $ 181,967
Oct 1, 10 PM $ 0.0384
-0.37%
$ 7.87 million $ 182,679
Oct 1, 9 PM $ 0.035
-4.47%
$ 7.16 million $ 35,030
Oct 1, 8 PM $ 0.0366
-0.50%
$ 7.49 million $ 183,913
Oct 1, 7 PM $ 0.0368
+0.26%
$ 7.54 million $ 184,166
Oct 1, 6 PM $ 0.0367
+0.69%
$ 7.52 million $ 183,495
Oct 1, 5 PM $ 0.0365
-0.82%
$ 7.47 million $ 184,322
Oct 1, 4 PM $ 0.0368
-3.59%
$ 7.53 million $ 185,152
Oct 1, 3 PM $ 0.0382
-2.60%
$ 7.86 million $ 183,062
Oct 1, 2 PM $ 0.0392
+0.05%
$ 8.02 million $ 179,281
Oct 1, 1 PM $ 0.0392
-0.02%
$ 8.02 million $ 177,259
Oct 1, 12 PM $ 0.0392
+0.04%
$ 8.02 million $ 177,008
Oct 1, 11 AM $ 0.0392
-0.05%
$ 8.02 million $ 175,781
Oct 1, 10 AM $ 0.0392
+0.02%
$ 8.02 million $ 174,174
Oct 1, 9 AM $ 0.0392
-0.02%
$ 8.02 million $ 173,303
Oct 1, 8 AM $ 0.0392
-0.04%
$ 8.02 million $ 171,791
Oct 1, 7 AM $ 0.0392
+0.04%
$ 8.02 million $ 171,549
Oct 1, 6 AM $ 0.0392
+0.36%
$ 8.02 million $ 171,890
Oct 1, 5 AM $ 0.0391
-0.36%
$ 7.99 million $ 171,266
Oct 1, 4 AM $ 0.0392
+0.30%
$ 8.02 million $ 170,557
Oct 1, 3 AM $ 0.0391
+0.01%
$ 8 million $ 170,993
Oct 1, 2 AM $ 0.0391
-0.01%
$ 7.99 million $ 170,873
Oct 1, 1 AM $ 0.0391
-0.03%
$ 8 million $ 170,683
Oct 1, 12 AM $ 0.0391
-0.03%
$ 8 million $ 171,346
Download