Hydranet Historical Data

HDN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,842
Today, at 10 AM $ 0.0311
+0.12%
$ 6.37 million $ 133,926
Today, at 9 AM $ 0.0311
+0.14%
$ 6.37 million $ 133,899
Today, at 8 AM $ 0.0311
+0.06%
$ 6.36 million $ 135,461
Today, at 7 AM $ 0.0311
+0.03%
$ 6.35 million $ 135,399
Today, at 6 AM $ 0.031
-4.57%
$ 6.35 million $ 136,262
Today, at 5 AM $ 0.0325
-0.01%
$ 6.66 million $ 135,248
Today, at 4 AM $ 0.0326
+0.32%
$ 6.66 million $ 133,870
Today, at 3 AM $ 0.0325
-0.26%
$ 6.64 million $ 132,497
Today, at 2 AM $ 0.0325
-0.01%
$ 6.66 million $ 131,282
Today, at 1 AM $ 0.0325
-0.27%
$ 6.66 million $ 130,107
Yesterday, at 12 AM $ 0.0326
+0.07%
$ 6.67 million $ 129,750
Yesterday, at 11 PM $ 0.0326
-0.36%
$ 6.67 million $ 129,638
Yesterday, at 10 PM $ 0.0327
+0.32%
$ 6.69 million $ 130,270
Yesterday, at 9 PM $ 0.0326
-0.18%
$ 6.67 million $ 129,737
Yesterday, at 8 PM $ 0.0326
-0.37%
$ 6.68 million $ 129,744
Yesterday, at 7 PM $ 0.0327
+0.02%
$ 6.7 million $ 129,133
Yesterday, at 6 PM $ 0.0327
+0.04%
$ 6.69 million $ 128,607
Yesterday, at 5 PM $ 0.0327
-0.04%
$ 6.7 million $ 128,951
Yesterday, at 4 PM $ 0.0328
+0.19%
$ 6.7 million $ 130,276
Yesterday, at 3 PM $ 0.0327
-0.26%
$ 6.69 million $ 131,089
Yesterday, at 2 PM $ 0.0328
+0.91%
$ 6.71 million $ 131,901
Yesterday, at 1 PM $ 0.0325
-0.24%
$ 6.65 million $ 132,185
Yesterday, at 12 PM $ 0.0326
-0.36%
$ 6.67 million $ 132,523
Yesterday, at 11 AM $ 0.0327
+0.26%
$ 6.68 million $ 132,510
Yesterday, at 10 AM $ 0.0325
+0.00%
$ 6.66 million $ 132,491
Yesterday, at 9 AM $ 0.0326
-0.68%
$ 6.66 million $ 132,730
Yesterday, at 8 AM $ 0.0328
+0.07%
$ 6.71 million $ 132,571
Yesterday, at 7 AM $ 0.0328
-0.02%
$ 6.7 million $ 132,436
Yesterday, at 6 AM $ 0.0328
-0.13%
$ 6.7 million $ 132,442
Yesterday, at 5 AM $ 0.0328
+0.07%
$ 6.71 million $ 132,355
Yesterday, at 4 AM $ 0.0328
+0.01%
$ 6.71 million $ 132,390
Yesterday, at 3 AM $ 0.0328
-0.13%
$ 6.7 million $ 132,295
Yesterday, at 2 AM $ 0.0328
+0.11%
$ 6.71 million $ 132,488
Yesterday, at 1 AM $ 0.0328
+0.46%
$ 6.7 million $ 132,713
Apr 11, 12 AM $ 0.0326
+0.12%
$ 6.67 million $ 132,991
Apr 10, 11 PM $ 0.0326
+1.04%
$ 6.67 million $ 133,387
Apr 10, 10 PM $ 0.0323
+0.12%
$ 6.6 million $ 132,850
Apr 10, 9 PM $ 0.0322
-0.83%
$ 6.6 million $ 132,962
Apr 10, 8 PM $ 0.0325
+0.06%
$ 6.65 million $ 132,312
Apr 10, 7 PM $ 0.0325
-0.05%
$ 6.65 million $ 133,027
Apr 10, 6 PM $ 0.0325
+0.20%
$ 6.65 million $ 134,218
Apr 10, 5 PM $ 0.0324
+0.09%
$ 6.64 million $ 134,638
Apr 10, 4 PM $ 0.0324
-0.05%
$ 6.63 million $ 134,999
Apr 10, 3 PM $ 0.0324
-0.01%
$ 6.63 million $ 135,245
Apr 10, 2 PM $ 0.0324
-0.25%
$ 6.63 million $ 134,729
Apr 10, 1 PM $ 0.0325
-0.30%
$ 6.65 million $ 134,428
Apr 10, 12 PM $ 0.0326
+0.79%
$ 6.67 million $ 134,874
Apr 10, 11 AM $ 0.0323
+0.04%
$ 6.62 million $ 134,637
Apr 10, 10 AM $ 0.0323
-0.07%
$ 6.62 million $ 134,828
Download