Hydranet Historical Data

HDN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,870
Today, at 5 AM $ 0.0285
+0.02%
$ 5.84 million $ 119,870
Today, at 4 AM $ 0.0285
+0.40%
$ 5.83 million $ 119,834
Today, at 3 AM $ 0.0284
-0.12%
$ 5.81 million $ 119,645
Today, at 2 AM $ 0.0284
-0.18%
$ 5.82 million $ 119,383
Today, at 1 AM $ 0.0285
-0.08%
$ 5.83 million $ 119,480
Today, at 12 AM $ 0.0285
+0.04%
$ 5.83 million $ 120,169
Yesterday, at 11 PM $ 0.0285
-0.11%
$ 5.83 million $ 120,064
Yesterday, at 10 PM $ 0.0285
+0.31%
$ 5.84 million $ 119,928
Yesterday, at 9 PM $ 0.0285
+0.16%
$ 5.82 million $ 119,669
Yesterday, at 8 PM $ 0.0284
-0.11%
$ 5.81 million $ 119,787
Yesterday, at 7 PM $ 0.0284
+0.09%
$ 5.82 million $ 119,729
Yesterday, at 6 PM $ 0.0284
+0.00%
$ 5.81 million $ 120,563
Yesterday, at 5 PM $ 0.0284
-0.02%
$ 5.81 million $ 122,614
Yesterday, at 4 PM $ 0.0284
+0.02%
$ 5.81 million $ 123,210
Yesterday, at 3 PM $ 0.0284
-0.32%
$ 5.81 million $ 123,707
Yesterday, at 2 PM $ 0.0285
+0.14%
$ 5.83 million $ 123,991
Yesterday, at 1 PM $ 0.0285
-0.02%
$ 5.82 million $ 124,556
Yesterday, at 12 PM $ 0.0285
-0.04%
$ 5.82 million $ 125,274
Yesterday, at 11 AM $ 0.0285
-0.05%
$ 5.83 million $ 125,469
Yesterday, at 10 AM $ 0.0285
-0.05%
$ 5.83 million $ 125,263
Yesterday, at 9 AM $ 0.0285
+0.05%
$ 5.83 million $ 124,749
Yesterday, at 8 AM $ 0.0285
+0.20%
$ 5.83 million $ 124,755
Yesterday, at 7 AM $ 0.0284
-2.37%
$ 5.81 million $ 124,363
Yesterday, at 6 AM $ 0.0291
+0.09%
$ 5.95 million $ 124,195
Yesterday, at 5 AM $ 0.0291
-0.06%
$ 5.95 million $ 124,044
Yesterday, at 4 AM $ 0.0291
+0.01%
$ 5.95 million $ 123,752
Yesterday, at 3 AM $ 0.0291
-0.05%
$ 5.95 million $ 123,894
Yesterday, at 2 AM $ 0.0291
-0.01%
$ 5.95 million $ 124,194
Yesterday, at 1 AM $ 0.0291
+0.08%
$ 5.96 million $ 124,093
Yesterday, at 12 AM $ 0.0291
-0.07%
$ 5.95 million $ 124,125
Jul 14, 11 PM $ 0.0291
-0.04%
$ 5.95 million $ 124,445
Jul 14, 10 PM $ 0.0291
+0.08%
$ 5.96 million $ 124,606
Jul 14, 9 PM $ 0.0291
-0.13%
$ 5.95 million $ 124,956
Jul 14, 8 PM $ 0.0291
+0.08%
$ 5.96 million $ 125,097
Jul 14, 7 PM $ 0.0291
-1.80%
$ 5.95 million $ 125,164
Jul 14, 6 PM $ 0.0296
+3.08%
$ 6.06 million $ 123,642
Jul 14, 5 PM $ 0.0287
+0.04%
$ 5.88 million $ 121,369
Jul 14, 4 PM $ 0.0287
+0.07%
$ 5.88 million $ 121,161
Jul 14, 3 PM $ 0.0287
-0.21%
$ 5.87 million $ 120,844
Jul 14, 2 PM $ 0.0288
-0.05%
$ 5.88 million $ 120,685
Jul 14, 1 PM $ 0.0288
+0.07%
$ 5.89 million $ 120,346
Jul 14, 12 PM $ 0.0287
-0.03%
$ 5.88 million $ 120,032
Jul 14, 11 AM $ 0.0288
+0.08%
$ 5.89 million $ 120,316
Jul 14, 10 AM $ 0.0288
+0.03%
$ 5.88 million $ 121,121
Jul 14, 9 AM $ 0.0287
+0.00%
$ 5.88 million $ 122,232
Jul 14, 8 AM $ 0.0287
-0.06%
$ 5.88 million $ 123,228
Jul 14, 7 AM $ 0.0288
+0.05%
$ 5.88 million $ 122,380
Jul 14, 6 AM $ 0.0287
-0.02%
$ 5.88 million $ 117,889
Jul 14, 5 AM $ 0.0288
-0.02%
$ 5.88 million $ 113,050
Download