Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.0274
+0.00%
$4.9 million $43,411
Today, at 10 PM $0.0274
+0.53%
$4.9 million $43,433
Today, at 9 PM $0.0273
+0.04%
$4.87 million $43,105
Today, at 8 PM $0.0273
+0.00%
$4.87 million $43,008
Today, at 7 PM $0.0272
+0.91%
$4.86 million $43,530
Today, at 6 PM $0.027
+1.52%
$4.82 million $43,903
Today, at 5 PM $0.0266
+0.30%
$4.76 million $43,811
Today, at 4 PM $0.0266
-0.06%
$4.75 million $44,147
Today, at 3 PM $0.0266
-0.23%
$4.74 million $46,473
Today, at 2 PM $0.0266
-0.43%
$4.76 million $46,481
Today, at 1 PM $0.0268
-0.36%
$4.79 million $46,273
Today, at 12 PM $0.0269
-0.62%
$4.81 million $46,155
Today, at 11 AM $0.027
+2.59%
$4.83 million $45,732
Today, at 10 AM $0.0264
+0.98%
$4.71 million $45,568
Today, at 9 AM $0.0261
+0.08%
$4.66 million $45,652
Today, at 8 AM $0.0261
-2.25%
$4.66 million $45,556
Today, at 7 AM $0.0267
+0.91%
$4.76 million $46,053
Today, at 6 AM $0.0264
-1.39%
$4.72 million $45,873
Today, at 5 AM $0.0268
+0.31%
$4.78 million $45,995
Today, at 4 AM $0.0267
+0.34%
$4.77 million $46,176
Today, at 3 AM $0.0266
-0.07%
$4.75 million $46,088
Today, at 2 AM $0.0266
-0.31%
$4.76 million $46,037
Today, at 1 AM $0.0267
-1.80%
$4.77 million $46,018
Today, at 12 AM $0.0272
-1.79%
$4.86 million $46,184
Yesterday, at 11 PM $0.0277
-0.06%
$4.95 million $46,533
Yesterday, at 10 PM $0.0277
+0.66%
$4.96 million $46,702
Yesterday, at 9 PM $0.0275
-0.28%
$4.92 million $45,996
Yesterday, at 8 PM $0.0276
-5.56%
$4.94 million $45,620
Yesterday, at 7 PM $0.0292
-1.22%
$5.22 million $44,986
Yesterday, at 6 PM $0.0296
-2.17%
$5.28 million $46,723
Yesterday, at 5 PM $0.0302
-0.75%
$5.39 million $47,683
Yesterday, at 4 PM $0.0304
-0.76%
$5.44 million $48,219
Yesterday, at 3 PM $0.0307
-1.25%
$5.49 million $47,129
Yesterday, at 2 PM $0.0311
+2.55%
$5.56 million $47,860
Yesterday, at 1 PM $0.0303
-0.90%
$5.42 million $48,881
Yesterday, at 12 PM $0.0306
+0.22%
$5.46 million $49,603
Yesterday, at 11 AM $0.0305
-0.18%
$5.45 million $50,672
Yesterday, at 10 AM $0.0305
-0.35%
$5.46 million $51,132
Yesterday, at 9 AM $0.0307
-0.01%
$5.48 million $51,942
Yesterday, at 8 AM $0.0307
-0.01%
$5.48 million $53,152
Yesterday, at 7 AM $0.0307
+0.09%
$5.48 million $53,684
Yesterday, at 6 AM $0.0306
+0.32%
$5.48 million $54,566
Yesterday, at 5 AM $0.0305
-0.40%
$5.46 million $55,492
Yesterday, at 4 AM $0.0306
+0.12%
$5.48 million $58,109
Yesterday, at 3 AM $0.0306
-0.34%
$5.46 million $58,815
Yesterday, at 2 AM $0.0307
+0.14%
$5.48 million $59,895
Yesterday, at 1 AM $0.0307
+0.94%
$5.48 million $60,926
Yesterday, at 12 AM $0.0305
-0.89%
$5.45 million $61,671
Sep 21, 11 PM $0.0308
-2.10%
$5.5 million $62,747
Sep 21, 10 PM $0.0314
+2.32%
$5.62 million $63,243
Download