Hydranet Historical Data

HDN
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0446
+0.00%
$ 9.14 million $ 99,877
4:30 PM $ 0.0447
+0.00%
$ 9.14 million $ 99,867
4:29 PM $ 0.0447
+0.00%
$ 9.14 million $ 99,870
4:28 PM $ 0.0446
+0.00%
$ 9.14 million $ 99,862
4:27 PM $ 0.0446
+0.00%
$ 9.14 million $ 99,862
4:26 PM $ 0.0446
+0.00%
$ 9.14 million $ 99,840
4:25 PM $ 0.0446
-0.01%
$ 9.14 million $ 99,826
4:24 PM $ 0.0446
+0.00%
$ 9.14 million $ 99,817
4:23 PM $ 0.0446
+0.00%
$ 9.14 million $ 99,817
4:22 PM $ 0.0446
+0.00%
$ 9.14 million $ 99,765
4:21 PM $ 0.0447
+0.00%
$ 9.14 million $ 99,765
4:20 PM $ 0.0446
+0.01%
$ 9.14 million $ 99,733
4:19 PM $ 0.0446
-0.05%
$ 9.13 million $ 99,733
4:18 PM $ 0.0447
+0.00%
$ 9.13 million $ 99,730
4:17 PM $ 0.0447
+0.00%
$ 9.13 million $ 99,681
4:16 PM $ 0.0447
+0.00%
$ 9.13 million $ 99,681
4:15 PM $ 0.0447
-0.03%
$ 9.13 million $ 99,666
4:14 PM $ 0.0447
+0.00%
$ 9.14 million $ 99,593
4:13 PM $ 0.0447
+0.00%
$ 9.14 million $ 99,593
4:12 PM $ 0.0447
+0.00%
$ 9.14 million $ 99,596
4:11 PM $ 0.0446
+0.00%
$ 9.14 million $ 99,596
4:10 PM $ 0.0446
+0.00%
$ 9.14 million $ 99,560
4:09 PM $ 0.0446
-0.02%
$ 9.13 million $ 99,537
4:08 PM $ 0.0447
+0.00%
$ 9.13 million $ 99,557
4:07 PM $ 0.0447
+0.00%
$ 9.13 million $ 99,557
4:06 PM $ 0.0447
+0.00%
$ 9.13 million $ 99,568
4:05 PM $ 0.0447
-0.03%
$ 9.13 million $ 99,561
4:04 PM $ 0.0447
+0.00%
$ 9.14 million $ 99,472
4:03 PM $ 0.0447
+0.00%
$ 9.14 million $ 99,472
4:02 PM $ 0.0447
+0.00%
$ 9.14 million $ 99,444
4:01 PM $ 0.0447
+0.00%
$ 9.14 million $ 99,444
4:00 PM $ 0.0447
-0.91%
$ 9.14 million $ 99,429
3:59 PM $ 0.0451
+0.02%
$ 9.22 million $ 99,382
3:58 PM $ 0.0451
+0.00%
$ 9.22 million $ 99,384
3:57 PM $ 0.0451
+0.00%
$ 9.22 million $ 99,384
3:56 PM $ 0.0451
+0.00%
$ 9.22 million $ 99,329
3:55 PM $ 0.0451
-0.02%
$ 9.22 million $ 99,280
3:54 PM $ 0.0451
+0.01%
$ 9.23 million $ 99,219
3:53 PM $ 0.0451
+0.00%
$ 9.23 million $ 99,219
3:52 PM $ 0.0451
+0.00%
$ 9.23 million $ 99,157
3:51 PM $ 0.0451
+0.00%
$ 9.23 million $ 99,106
3:50 PM $ 0.0451
+0.01%
$ 9.23 million $ 99,106
3:49 PM $ 0.0451
+0.03%
$ 9.24 million $ 99,067
3:48 PM $ 0.0451
+0.00%
$ 9.24 million $ 99,054
3:47 PM $ 0.0451
+0.00%
$ 9.24 million $ 99,054
3:46 PM $ 0.0451
+0.00%
$ 9.24 million $ 99,015
3:45 PM $ 0.0451
+0.03%
$ 9.24 million $ 98,981
3:44 PM $ 0.0451
+0.00%
$ 9.23 million $ 98,939
3:43 PM $ 0.0451
+0.00%
$ 9.23 million $ 98,939
3:42 PM $ 0.0451
+0.00%
$ 9.23 million $ 98,878
Download