Hydranet Historical Data

HDN
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,842
11:54 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,869
11:53 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,869
11:52 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,845
11:51 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,845
11:50 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,839
11:49 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,842
11:48 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,851
11:47 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,851
11:46 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,830
11:44 AM $ 0.0311
-0.01%
$ 6.37 million $ 133,850
11:43 AM $ 0.0311
+0.04%
$ 6.37 million $ 133,867
11:41 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,829
11:40 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,829
11:39 AM $ 0.0312
+0.04%
$ 6.38 million $ 133,846
11:38 AM $ 0.0311
+0.00%
$ 6.38 million $ 133,846
11:37 AM $ 0.0311
+0.00%
$ 6.38 million $ 133,864
11:36 AM $ 0.0311
+0.00%
$ 6.38 million $ 133,864
11:35 AM $ 0.0311
+0.00%
$ 6.38 million $ 133,862
11:34 AM $ 0.0311
+0.04%
$ 6.37 million $ 133,890
11:33 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,866
11:32 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,866
11:31 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,916
11:29 AM $ 0.0311
-0.04%
$ 6.37 million $ 133,898
11:28 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,898
11:27 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,875
11:26 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,875
11:25 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,880
11:24 AM $ 0.0311
+0.01%
$ 6.37 million $ 133,904
11:23 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,846
11:22 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,846
11:21 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,811
11:20 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,811
11:19 AM $ 0.0312
+0.00%
$ 6.38 million $ 133,879
11:18 AM $ 0.0312
+0.00%
$ 6.38 million $ 133,879
11:17 AM $ 0.0311
+0.00%
$ 6.38 million $ 133,880
11:16 AM $ 0.0312
+0.00%
$ 6.38 million $ 133,885
11:15 AM $ 0.0312
+0.00%
$ 6.38 million $ 133,885
11:14 AM $ 0.0311
+0.01%
$ 6.37 million $ 133,849
11:13 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,849
11:12 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,862
11:11 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,860
11:10 AM $ 0.0311
+0.00%
$ 6.37 million $ 133,860
11:09 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,886
11:08 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,886
11:07 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,868
11:06 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,888
11:05 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,888
11:04 AM $ 0.0312
-0.02%
$ 6.37 million $ 133,929
11:03 AM $ 0.0312
+0.00%
$ 6.37 million $ 133,934
Download