Hydranet Historical Data

HDN
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,870
6:00 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,845
5:59 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,870
5:58 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,870
5:57 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,819
5:56 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,819
5:55 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,792
5:54 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,812
5:53 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,795
5:52 AM $ 0.0285
-0.02%
$ 5.84 million $ 119,820
5:51 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,804
5:50 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,846
5:49 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,828
5:48 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,852
5:47 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,851
5:46 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,870
5:45 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,824
5:44 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,826
5:43 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,822
5:42 AM $ 0.0285
+0.04%
$ 5.83 million $ 119,823
5:41 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,794
5:40 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,794
5:39 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,792
5:38 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,790
5:37 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,785
5:36 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,790
5:35 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,783
5:34 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,787
5:33 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,778
5:32 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,767
5:31 AM $ 0.0285
+0.01%
$ 5.83 million $ 119,950
5:30 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,961
5:29 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,958
5:28 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,941
5:27 AM $ 0.0285
-0.02%
$ 5.83 million $ 119,934
5:26 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,963
5:25 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,904
5:24 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,951
5:23 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,950
5:22 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,923
5:21 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,928
5:20 AM $ 0.0285
+0.00%
$ 5.83 million $ 119,931
5:19 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,930
5:18 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,946
5:17 AM $ 0.0285
-0.02%
$ 5.84 million $ 119,930
5:16 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,913
5:15 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,876
5:14 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,879
5:13 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,886
5:12 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,905
Download