Hydranet Historical Data

HDN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0476
+14.03%
$ 9.89 million $ 278,697
May 11 $ 0.0396
-8.62%
$ 8.53 million $ 577,961
May 4 $ 0.0452
+6.59%
$ 8.86 million $ 663,932
Apr 27 $ 0.0412
+11.20%
$ 8.68 million $ 185,166
Apr 20 $ 0.0371
-0.62%
$ 7.58 million $ 1.14 million
Apr 13 $ 0.0357
+14.60%
$ 7.65 million $ 883,457
Apr 6 $ 0.0326
+15.78%
$ 6.37 million $ 804,207
Mar 30 $ 0.0281
+3.55%
$ 5.76 million $ 802,081
Mar 23 $ 0.0267
-3.54%
$ 5.56 million $ 806,141
Mar 16 $ 0.0277
-14.61%
$ 5.67 million $ 916,387
Mar 9 $ 0.0325
-1.68%
$ 6.64 million $ 818,536
Mar 2 $ 0.0309
+1.27%
$ 6.55 million $ 676,570
Feb 23 $ 0.0305
+9.76%
$ 6.23 million $ 808,894
Feb 16 $ 0.0271
-5.79%
$ 5.68 million $ 700,002
Feb 9 $ 0.0259
+1.52%
$ 5.88 million $ 844,761
Feb 2 $ 0.0252
-2.60%
$ 5.23 million $ 877,955
Jan 26 $ 0.0264
-3.68%
$ 5.29 million $ 795,870
Jan 19 $ 0.0273
-4.76%
$ 5.62 million $ 875,035
Jan 12 $ 0.0291
-9.18%
$ 5.86 million $ 892,489
Jan 5 $ 0.0323
-4.68%
$ 6.56 million $ 852,459
Dec 29 $ 0.0341
+5.48%
$ 6.93 million $ 946,119
Dec 22 $ 0.0327
+7.45%
$ 6.61 million $ 934,761
Dec 15 $ 0.0305
-0.36%
$ 6.24 million $ 891,088
Dec 8 $ 0.031
+1.80%
$ 6.26 million $ 907,671
Dec 1 $ 0.0283
-6.78%
$ 6.23 million $ 896,644
Nov 24 $ 0.0296
+38.33%
$ 6.21 million $ 959,376
Nov 17 $ 0.022
-3.42%
$ 4.37 million $ 808,404
Nov 10 $ 0.0228
-13.18%
$ 4.66 million $ 865,044
Nov 3 $ 0.0264
-4.67%
$ 5.38 million $ 872,610
Oct 27 $ 0.0275
-23.96%
$ 5.66 million $ 768,238
Oct 20 $ 0.0298
-1.76%
$ 6.11 million $ 642,827
Oct 13 $ 0.0307
-5.50%
$ 6.2 million $ 797,153
Oct 6 $ 0.0321
-17.80%
$ 6.66 million $ 1.04 million
Sep 29 $ 0.0404
-1.34%
$ 8 million $ 1.05 million
Sep 22 $ 0.0403
-0.82%
$ 8.37 million $ 1.05 million
Sep 15 $ 0.0405
+0.61%
$ 8.32 million $ 1.06 million
Sep 8 $ 0.0407
+1.38%
$ 8.24 million $ 985,619
Sep 1 $ 0.0394
-2.35%
$ 8.22 million $ 1.05 million
Aug 25 $ 0.0406
+0.96%
$ 8.25 million $ 996,131
Aug 18 $ 0.0402
-1.72%
$ 8.22 million $ 975,837
Aug 11 $ 0.0409
-7.27%
$ 8.36 million $ 1.18 million
Aug 4 $ 0.0421
+3.83%
$ 9.02 million $ 1.03 million
Jul 28 $ 0.0427
+10.06%
$ 8.29 million $ 1.08 million
Jul 21 $ 0.0384
+9.93%
$ 7.93 million $ 752,843
Jul 14 $ 0.0336
-10.65%
$ 7.15 million $ 1.01 million
Jul 7 $ 0.0369
+14.15%
$ 7.68 million $ 1.04 million
Jun 30 $ 0.0327
-10.42%
$ 6.61 million $ 849,715
Jun 23 $ 0.0368
+4.12%
$ 7.47 million $ 901,815
Jun 16 $ 0.0401
-6.43%
$ 7.22 million $ 1.02 million
Jun 9 $ 0.0426
+0.18%
$ 8.76 million $ 1.05 million
Download