лось Historical Data

лось
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0₅257
-7.64%
$ -- $ 438
Jul 7, 1 PM $ 0.0₅331
+2.13%
$ -- $ 352
Jul 7, 9 AM $ 0.0₅285
+0.00%
$ -- $ 296
Jul 7, 8 AM $ 0.0₅296
+0.00%
$ -- $ 271
Jul 7, 5 AM $ 0.0₅317
+0.00%
$ -- $ 332
Jul 6, 2 PM $ 0.0₅345
+0.00%
$ -- $ 1,288
Jul 6, 11 AM $ 0.0₅322
-7.36%
$ -- $ 1,249
Jul 5, 3 PM $ 0.0₅394
+0.00%
$ -- $ 9,537
Jul 5, 8 AM $ 0.0₅503
+0.00%
$ -- $ 31,297
Jul 5, 3 AM $ 0.0₅523
+0.00%
$ -- $ 27,374
Jul 5, 2 AM $ 0.0₅482
-3.83%
$ -- $ 28,178
Jul 4, 9 PM $ 0.0₅535
+0.00%
$ -- $ 63,332
Download