pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.236
+0.00%
$ -- $ 4
Dec 28, 2025 $ 0.236
+0.00%
$ -- $ 4
Dec 27, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Dec 26, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Dec 25, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Dec 24, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Dec 16, 2025 $ 0.236
+0.00%
$ -- $ 4
Dec 15, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Dec 14, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Dec 13, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Dec 12, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 27, 2025 $ 0.236
+0.00%
$ -- $ 4
Nov 26, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Nov 18, 2025 $ 0.236
+0.00%
$ -- $ 4
Oct 27, 2025 $ 0.236
+0.00%
$ -- $ 4
Oct 26, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 11, 2025 $ 0.236
+0.00%
$ -- $ 4
Oct 10, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Oct 3, 2025 $ 0.236
+0.00%
$ -- $ 4
Oct 2, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 18, 2025 $ 0.236
+0.00%
$ -- $ 4
Sep 17, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 16, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 15, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 14, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 13, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 12, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 11, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 10, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 9, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 8, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 7, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 6, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 5, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 4, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 3, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 2, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Sep 1, 2025 $ 0.236
+0.00%
$ 235.86 million $ 4
Mar 3, 2025 $ 0.236
+0.00%
$ -- $ 26
Download