pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.236
+0.00%
$ -- $ 4
Dec 22 $ 0.236
+0.00%
$ -- $ 16
Dec 15 $ 0.236
+0.00%
$ -- $ 8
Dec 8 $ 0.236
+0.00%
$ 235.86 million $ 8
Nov 24 $ 0.236
+0.00%
$ -- $ 8
Nov 17 $ 0.236
+0.00%
$ -- $ 4
Oct 27 $ 0.236
+0.00%
$ -- $ 4
Oct 6 $ 0.236
+0.00%
$ -- $ 8
Sep 29 $ 0.236
+0.00%
$ -- $ 8
Sep 15 $ 0.236
+0.00%
$ -- $ 16
Sep 8 $ 0.236
+0.00%
$ 235.86 million $ 24
Sep 1 $ 0.236
+0.00%
$ 235.86 million $ 24
Mar 3 $ 0.236
+0.00%
$ -- $ 26
Download