Convergence Historical Data

CONV Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.000504
-1.21%
$1.67 million $176,954
Oct 30, 2023 $0.00051
-0.44%
$1.69 million $239,486
Oct 29, 2023 $0.000512
-3.36%
$1.7 million $265,638
Oct 28, 2023 $0.000529
-0.31%
$1.75 million $248,146
Oct 27, 2023 $0.000531
-0.39%
$1.76 million $230,745
Oct 26, 2023 $0.000533
+6.72%
$1.77 million $281,950
Oct 25, 2023 $0.0005
-1.84%
$1.65 million $223,839
Oct 24, 2023 $0.000509
+1.36%
$1.69 million $289,210
Oct 23, 2023 $0.000502
+5.00%
$1.66 million $262,210
Oct 22, 2023 $0.000478
-3.64%
$1.58 million $359,317
Oct 21, 2023 $0.000497
+5.93%
$1.65 million $297,780
Oct 20, 2023 $0.000469
-0.97%
$1.55 million $274,483
Oct 19, 2023 $0.000473
+0.81%
$1.57 million $268,416
Oct 18, 2023 $0.000469
+0.18%
$1.55 million $201,342
Oct 17, 2023 $0.000468
-2.57%
$1.55 million $197,991
Oct 16, 2023 $0.000482
-1.45%
$1.6 million $232,444
Oct 15, 2023 $0.000486
+1.30%
$1.61 million $238,462
Oct 14, 2023 $0.00048
-0.06%
$1.59 million $190,273
Oct 13, 2023 $0.000476
-2.15%
$1.58 million $186,182
Oct 12, 2023 $0.000483
+2.00%
$1.6 million $234,724
Oct 11, 2023 $0.000473
+0.40%
$1.57 million $182,821
Oct 10, 2023 $0.000471
-0.65%
$1.56 million $183,143
Oct 9, 2023 $0.000475
-2.62%
$1.57 million $202,523
Oct 8, 2023 $0.000488
-2.34%
$1.62 million $190,240
Oct 7, 2023 $0.000496
+0.20%
$1.64 million $232,485
Oct 6, 2023 $0.000495
-0.89%
$1.64 million $181,638
Oct 5, 2023 $0.000501
-1.70%
$1.66 million $245,404
Oct 4, 2023 $0.000509
+3.52%
$1.69 million $230,778
Oct 3, 2023 $0.000492
+0.56%
$1.63 million $321,315
Oct 2, 2023 $0.000488
-1.78%
$1.62 million $189,489
Oct 1, 2023 $0.000497
-1.52%
$1.65 million $215,528
Sep 30, 2023 $0.000505
-5.03%
$1.67 million $277,121
Sep 29, 2023 $0.000532
+11.52%
$1.76 million $413,701
Sep 28, 2023 $0.000479
+0.77%
$1.59 million $247,199
Sep 27, 2023 $0.000475
-1.06%
$1.57 million $188,376
Sep 26, 2023 $0.00048
+1.45%
$1.59 million $180,150
Sep 25, 2023 $0.000473
-1.74%
$1.57 million $173,660
Sep 24, 2023 $0.000481
-2.24%
$1.59 million $156,562
Sep 23, 2023 $0.000483
-2.59%
$1.6 million $220,002
Sep 22, 2023 $0.000496
-0.20%
$1.64 million $232,595
Sep 21, 2023 $0.000497
-2.72%
$1.65 million $167,197
Sep 20, 2023 $0.000514
+2.21%
$1.7 million $236,498
Sep 19, 2023 $0.000503
-0.01%
$1.67 million $261,082
Sep 18, 2023 $0.000503
+1.42%
$1.67 million $238,801
Sep 17, 2023 $0.000496
+0.27%
$1.64 million $224,250
Sep 16, 2023 $0.000491
+0.55%
$1.63 million $153,635
Sep 15, 2023 $0.000484
+2.30%
$1.6 million $151,510
Sep 14, 2023 $0.000473
+0.63%
$1.57 million $140,344
Sep 13, 2023 $0.00047
+0.30%
$1.56 million $130,605
Sep 12, 2023 $0.000471
-0.79%
$1.56 million $209,532