Convergence Historical Data

CONV Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.000504
-1.21%
$ 1.67 million $ 176,954
Oct 30, 2023 $ 0.00051
-0.44%
$ 1.69 million $ 239,486
Oct 29, 2023 $ 0.000512
-3.36%
$ 1.7 million $ 265,638
Oct 28, 2023 $ 0.000529
-0.31%
$ 1.75 million $ 248,146
Oct 27, 2023 $ 0.000531
-0.39%
$ 1.76 million $ 230,745
Oct 26, 2023 $ 0.000533
+6.72%
$ 1.77 million $ 281,950
Oct 25, 2023 $ 0.0005
-1.84%
$ 1.65 million $ 223,839
Oct 24, 2023 $ 0.000509
+1.36%
$ 1.69 million $ 289,210
Oct 23, 2023 $ 0.000502
+5.00%
$ 1.66 million $ 262,210
Oct 22, 2023 $ 0.000478
-3.64%
$ 1.58 million $ 359,317
Oct 21, 2023 $ 0.000497
+5.93%
$ 1.65 million $ 297,780
Oct 20, 2023 $ 0.000469
-0.97%
$ 1.55 million $ 274,483
Oct 19, 2023 $ 0.000473
+0.81%
$ 1.57 million $ 268,416
Oct 18, 2023 $ 0.000469
+0.18%
$ 1.55 million $ 201,342
Oct 17, 2023 $ 0.000468
-2.57%
$ 1.55 million $ 197,991
Oct 16, 2023 $ 0.000482
-1.45%
$ 1.6 million $ 232,444
Oct 15, 2023 $ 0.000486
+1.30%
$ 1.61 million $ 238,462
Oct 14, 2023 $ 0.00048
-0.06%
$ 1.59 million $ 190,273
Oct 13, 2023 $ 0.000476
-2.15%
$ 1.58 million $ 186,182
Oct 12, 2023 $ 0.000483
+2.00%
$ 1.6 million $ 234,724
Oct 11, 2023 $ 0.000473
+0.40%
$ 1.57 million $ 182,821
Oct 10, 2023 $ 0.000471
-0.65%
$ 1.56 million $ 183,143
Oct 9, 2023 $ 0.000475
-2.62%
$ 1.57 million $ 202,523
Oct 8, 2023 $ 0.000488
-2.34%
$ 1.62 million $ 190,240
Oct 7, 2023 $ 0.000496
+0.20%
$ 1.64 million $ 232,485
Oct 6, 2023 $ 0.000495
-0.89%
$ 1.64 million $ 181,638
Oct 5, 2023 $ 0.000501
-1.70%
$ 1.66 million $ 245,404
Oct 4, 2023 $ 0.000509
+3.52%
$ 1.69 million $ 230,778
Oct 3, 2023 $ 0.000492
+0.56%
$ 1.63 million $ 321,315
Oct 2, 2023 $ 0.000488
-1.78%
$ 1.62 million $ 189,489
Oct 1, 2023 $ 0.000497
-1.52%
$ 1.65 million $ 215,528
Sep 30, 2023 $ 0.000505
-5.03%
$ 1.67 million $ 277,121
Sep 29, 2023 $ 0.000532
+11.52%
$ 1.76 million $ 413,701
Sep 28, 2023 $ 0.000479
+0.77%
$ 1.59 million $ 247,199
Sep 27, 2023 $ 0.000475
-1.06%
$ 1.57 million $ 188,376
Sep 26, 2023 $ 0.00048
+1.45%
$ 1.59 million $ 180,150
Sep 25, 2023 $ 0.000473
-1.74%
$ 1.57 million $ 173,660
Sep 24, 2023 $ 0.000481
-2.24%
$ 1.59 million $ 156,562
Sep 23, 2023 $ 0.000483
-2.59%
$ 1.6 million $ 220,002
Sep 22, 2023 $ 0.000496
-0.20%
$ 1.64 million $ 232,595
Sep 21, 2023 $ 0.000497
-2.72%
$ 1.65 million $ 167,197
Sep 20, 2023 $ 0.000514
+2.21%
$ 1.7 million $ 236,498
Sep 19, 2023 $ 0.000503
-0.01%
$ 1.67 million $ 261,082
Sep 18, 2023 $ 0.000503
+1.42%
$ 1.67 million $ 238,801
Sep 17, 2023 $ 0.000496
+0.27%
$ 1.64 million $ 224,250
Sep 16, 2023 $ 0.000491
+0.55%
$ 1.63 million $ 153,635
Sep 15, 2023 $ 0.000484
+2.30%
$ 1.6 million $ 151,510
Sep 14, 2023 $ 0.000473
+0.63%
$ 1.57 million $ 140,344
Sep 13, 2023 $ 0.00047
+0.30%
$ 1.56 million $ 130,605
Sep 12, 2023 $ 0.000471
-0.79%
$ 1.56 million $ 209,532