Convergence Historical Data

CONV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.000641
+0.44%
$2.13 million $331,295
Dec 19, 2023 $0.000638
-1.93%
$2.12 million $319,900
Dec 18, 2023 $0.000651
+0.66%
$2.16 million $437,694
Dec 17, 2023 $0.000646
-6.14%
$2.15 million $398,146
Dec 16, 2023 $0.000696
+3.75%
$2.31 million $335,122
Dec 15, 2023 $0.000671
-3.72%
$2.23 million $512,967
Dec 14, 2023 $0.000696
+4.50%
$2.31 million $451,640
Dec 13, 2023 $0.000669
-3.09%
$2.22 million $385,681
Dec 12, 2023 $0.000686
-3.41%
$2.28 million $302,715
Dec 11, 2023 $0.00071
-7.53%
$2.36 million $335,549
Dec 10, 2023 $0.000771
+1.87%
$2.56 million $416,501
Dec 9, 2023 $0.00075
+5.75%
$2.49 million $464,534
Dec 8, 2023 $0.000708
+2.61%
$2.35 million $361,664
Dec 7, 2023 $0.00069
-3.52%
$2.29 million $308,320
Dec 6, 2023 $0.000716
+5.72%
$2.38 million $340,007
Dec 5, 2023 $0.00068
+2.38%
$2.26 million $292,926
Dec 4, 2023 $0.000665
-3.35%
$2.21 million $424,366
Dec 3, 2023 $0.000688
-6.18%
$2.29 million $464,192
Dec 2, 2023 $0.000734
-2.72%
$2.44 million $694,032
Dec 1, 2023 $0.000754
+22.59%
$2.5 million $1.03 million
Nov 30, 2023 $0.000616
+8.68%
$2.05 million $351,699
Nov 29, 2023 $0.000567
-2.38%
$1.88 million $236,466
Nov 28, 2023 $0.000581
+2.65%
$1.93 million $268,326
Nov 27, 2023 $0.000566
-0.42%
$1.88 million $270,863
Nov 26, 2023 $0.000568
-1.83%
$1.89 million $307,801
Nov 25, 2023 $0.000579
-2.49%
$1.92 million $264,868
Nov 24, 2023 $0.000593
+8.83%
$1.97 million $315,747
Nov 23, 2023 $0.000545
+3.74%
$1.81 million $242,923
Nov 22, 2023 $0.000526
-0.96%
$1.74 million $286,129
Nov 21, 2023 $0.000531
+0.92%
$1.76 million $278,386
Nov 20, 2023 $0.000526
-3.44%
$1.74 million $249,301
Nov 19, 2023 $0.000545
+0.87%
$1.81 million $246,420
Nov 18, 2023 $0.00054
-0.26%
$1.79 million $231,884
Nov 17, 2023 $0.000542
+0.67%
$1.79 million $258,021
Nov 16, 2023 $0.000538
-3.74%
$1.78 million $257,060
Nov 15, 2023 $0.000557
+4.18%
$1.85 million $222,307
Nov 14, 2023 $0.000535
-5.20%
$1.77 million $284,888
Nov 13, 2023 $0.000564
-5.37%
$1.87 million $302,334
Nov 12, 2023 $0.000597
+3.35%
$1.98 million $407,742
Nov 11, 2023 $0.000577
+1.56%
$1.91 million $248,338
Nov 10, 2023 $0.000567
+7.78%
$1.88 million $350,892
Nov 9, 2023 $0.000526
+1.59%
$1.74 million $302,461
Nov 8, 2023 $0.000518
+1.01%
$1.71 million $339,151
Nov 7, 2023 $0.000513
-0.30%
$1.7 million $258,353
Nov 6, 2023 $0.000515
-1.77%
$1.71 million $281,968
Nov 5, 2023 $0.000525
+0.22%
$1.74 million $316,936
Nov 4, 2023 $0.000523
+0.79%
$1.73 million $253,306
Nov 3, 2023 $0.000519
-2.66%
$1.72 million $265,539
Nov 2, 2023 $0.000533
+3.38%
$1.77 million $251,967
Nov 1, 2023 $0.000516
+2.34%
$1.71 million $253,273