Convergence Historical Data

CONV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.000604
-2.29%
$2 million $262,671
Jul 21, 2023 $0.000618
+2.72%
$2.04 million $351,956
Jul 20, 2023 $0.000602
+6.89%
$1.99 million $347,559
Jul 19, 2023 $0.000563
-0.20%
$1.86 million $310,496
Jul 18, 2023 $0.000564
-1.20%
$1.87 million $166,350
Jul 17, 2023 $0.00057
+2.53%
$1.89 million $158,103
Jul 16, 2023 $0.000566
-0.81%
$1.87 million $199,524
Jul 15, 2023 $0.00057
-8.42%
$1.89 million $411,387
Jul 14, 2023 $0.000623
+10.60%
$2.06 million $270,747
Jul 13, 2023 $0.000564
+0.01%
$1.86 million $108,976
Jul 12, 2023 $0.000563
-0.03%
$1.86 million $79,176
Jul 11, 2023 $0.000563
+3.08%
$1.86 million $76,925
Jul 10, 2023 $0.000546
-0.40%
$1.81 million $67,855
Jul 9, 2023 $0.000548
+0.75%
$1.81 million $55,920
Jul 8, 2023 $0.000544
+0.71%
$1.8 million $97,781
Jul 7, 2023 $0.00054
-4.15%
$1.79 million $66,713
Jul 6, 2023 $0.000563
-1.69%
$1.86 million $112,760
Jul 5, 2023 $0.000573
+1.48%
$1.89 million $327,534
Jul 4, 2023 $0.000565
-7.35%
$1.87 million $334,548
Jul 3, 2023 $0.000609
+0.65%
$2.01 million $116,427
Jul 2, 2023 $0.000605
-2.34%
$2 million $373,535
Jul 1, 2023 $0.0006
-3.03%
$1.99 million $258,512
Jun 30, 2023 $0.000619
+0.22%
$2.05 million $239,313
Jun 29, 2023 $0.000621
+1.92%
$2.05 million $37,556
Jun 28, 2023 $0.000609
-4.51%
$2.01 million $355,290
Jun 27, 2023 $0.000638
-4.47%
$2.11 million $363,248
Jun 26, 2023 $0.000665
+7.76%
$2.2 million $184,967
Jun 25, 2023 $0.000617
-0.30%
$2.04 million $216,783
Jun 24, 2023 $0.000619
+2.37%
$2.05 million $364,895
Jun 23, 2023 $0.000605
+1.55%
$2.01 million $398,022
Jun 22, 2023 $0.000596
+0.07%
$1.98 million $373,088
Jun 21, 2023 $0.000595
+0.83%
$1.98 million $418,313
Jun 20, 2023 $0.00059
+0.35%
$1.96 million $214,664
Jun 19, 2023 $0.000588
+1.78%
$1.96 million $227,492
Jun 18, 2023 $0.000578
+2.78%
$1.92 million $258,338
Jun 17, 2023 $0.000563
+0.38%
$1.87 million $363,510
Jun 16, 2023 $0.00056
+4.61%
$1.86 million $334,306
Jun 15, 2023 $0.000536
-0.32%
$1.78 million $204,877
Jun 14, 2023 $0.000538
-5.38%
$1.79 million $201,443
Jun 13, 2023 $0.000568
+1.20%
$1.89 million $344,446
Jun 12, 2023 $0.000561
-0.94%
$1.87 million $192,144
Jun 11, 2023 $0.000567
+2.55%
$1.88 million $333,707
Jun 10, 2023 $0.000553
-9.35%
$1.84 million $254,792
Jun 9, 2023 $0.00061
+0.24%
$2.03 million $212,796
Jun 8, 2023 $0.000608
+1.22%
$2.02 million $410,252
Jun 7, 2023 $0.000601
-3.76%
$2 million $199,485
Jun 6, 2023 $0.000624
+4.04%
$2.08 million $101,245
Jun 5, 2023 $0.000606
-4.81%
$2.01 million $244,410
Jun 4, 2023 $0.000649
+0.48%
$2.16 million $279,226
Jun 3, 2023 $0.000646
+1.60%
$2.15 million $210,497