Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convergence Historical Data

CONV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.00059
+0.35%
$1.96 million $214,664
Jun 19, 2023 $0.000588
+1.78%
$1.96 million $227,492
Jun 18, 2023 $0.000578
+2.78%
$1.92 million $258,338
Jun 17, 2023 $0.000563
+0.38%
$1.87 million $363,510
Jun 16, 2023 $0.00056
+4.61%
$1.86 million $334,306
Jun 15, 2023 $0.000536
-0.32%
$1.78 million $204,877
Jun 14, 2023 $0.000538
-5.38%
$1.79 million $201,443
Jun 13, 2023 $0.000568
+1.20%
$1.89 million $344,446
Jun 12, 2023 $0.000561
-0.94%
$1.87 million $192,144
Jun 11, 2023 $0.000567
+2.55%
$1.88 million $333,707
Jun 10, 2023 $0.000553
-9.35%
$1.84 million $254,792
Jun 9, 2023 $0.00061
+0.24%
$2.03 million $212,796
Jun 8, 2023 $0.000608
+1.22%
$2.02 million $410,252
Jun 7, 2023 $0.000601
-3.76%
$2 million $199,485
Jun 6, 2023 $0.000624
+4.04%
$2.08 million $101,245
Jun 5, 2023 $0.000606
-4.81%
$2.01 million $244,410
Jun 4, 2023 $0.000649
+0.48%
$2.16 million $279,226
Jun 3, 2023 $0.000646
+1.60%
$2.15 million $210,497
Jun 2, 2023 $0.000636
+1.06%
$2.11 million $215,560
Jun 1, 2023 $0.00063
-4.10%
$2.09 million $323,944
May 31, 2023 $0.000657
-7.31%
$2.18 million $286,033
May 30, 2023 $0.000708
+1.00%
$2.35 million $392,933
May 29, 2023 $0.000701
-1.15%
$2.33 million $360,462
May 28, 2023 $0.000708
-2.24%
$2.35 million $302,302
May 27, 2023 $0.000716
+0.50%
$2.38 million $270,719
May 26, 2023 $0.000712
+4.33%
$2.37 million $434,006
May 25, 2023 $0.000686
+1.31%
$2.28 million $253,141
May 24, 2023 $0.00068
-7.52%
$2.26 million $295,948
May 23, 2023 $0.000736
+5.31%
$2.45 million $618,200
May 22, 2023 $0.000699
-6.37%
$2.32 million $137,057
May 21, 2023 $0.000761
-4.20%
$2.53 million $322,479
May 20, 2023 $0.000795
-0.90%
$2.64 million $315,687
May 19, 2023 $0.000803
+3.46%
$2.67 million $367,841
May 18, 2023 $0.000774
+6.78%
$2.57 million $916,991
May 17, 2023 $0.000718
+1.70%
$2.39 million $112,790
May 16, 2023 $0.000706
-6.66%
$2.35 million $378,993
May 15, 2023 $0.000764
-4.69%
$2.54 million $303,282
May 14, 2023 $0.000798
+2.02%
$2.65 million $257,141
May 13, 2023 $0.000825
+1.24%
$2.74 million $353,366
May 12, 2023 $0.000813
-3.22%
$2.7 million $489,488
May 11, 2023 $0.00084
+9.63%
$2.79 million $747,093
May 10, 2023 $0.000765
+8.57%
$2.54 million $1.12 million
May 9, 2023 $0.000705
-6.45%
$2.34 million $758,650
May 8, 2023 $0.000754
-19.86%
$2.51 million $2.65 million
May 7, 2023 $0.000942
+48.17%
$3.13 million $6.72 million
May 6, 2023 $0.000636
-2.71%
$2.11 million $463,513
May 5, 2023 $0.000653
-11.12%
$2.17 million $686,089
May 4, 2023 $0.000735
+16.81%
$2.44 million $1.86 million
May 3, 2023 $0.000629
+1.39%
$2.09 million $494,286
May 2, 2023 $0.00062
-3.49%
$2.06 million $455,377