Convergence Historical Data

CONV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $0.000636
+1.06%
$2.11 million $215,560
Jun 1, 2023 $0.00063
-4.10%
$2.09 million $323,944
May 31, 2023 $0.000657
-7.31%
$2.18 million $286,033
May 30, 2023 $0.000708
+1.00%
$2.35 million $392,933
May 29, 2023 $0.000701
-1.15%
$2.33 million $360,462
May 28, 2023 $0.000708
-2.24%
$2.35 million $302,302
May 27, 2023 $0.000716
+0.50%
$2.38 million $270,719
May 26, 2023 $0.000712
+4.33%
$2.37 million $434,006
May 25, 2023 $0.000686
+1.31%
$2.28 million $253,141
May 24, 2023 $0.00068
-7.52%
$2.26 million $295,948
May 23, 2023 $0.000736
+5.31%
$2.45 million $618,200
May 22, 2023 $0.000699
-6.37%
$2.32 million $137,057
May 21, 2023 $0.000761
-4.20%
$2.53 million $322,479
May 20, 2023 $0.000795
-0.90%
$2.64 million $315,687
May 19, 2023 $0.000803
+3.46%
$2.67 million $367,841
May 18, 2023 $0.000774
+6.78%
$2.57 million $916,991
May 17, 2023 $0.000718
+1.70%
$2.39 million $112,790
May 16, 2023 $0.000706
-6.66%
$2.35 million $378,993
May 15, 2023 $0.000764
-4.69%
$2.54 million $303,282
May 14, 2023 $0.000798
+2.02%
$2.65 million $257,141
May 13, 2023 $0.000825
+1.24%
$2.74 million $353,366
May 12, 2023 $0.000813
-3.22%
$2.7 million $489,488
May 11, 2023 $0.00084
+9.63%
$2.79 million $747,093
May 10, 2023 $0.000765
+8.57%
$2.54 million $1.12 million
May 9, 2023 $0.000705
-6.45%
$2.34 million $758,650
May 8, 2023 $0.000754
-19.86%
$2.51 million $2.65 million
May 7, 2023 $0.000942
+48.17%
$3.13 million $6.72 million
May 6, 2023 $0.000636
-2.71%
$2.11 million $463,513
May 5, 2023 $0.000653
-11.12%
$2.17 million $686,089
May 4, 2023 $0.000735
+16.81%
$2.44 million $1.86 million
May 3, 2023 $0.000629
+1.39%
$2.09 million $494,286
May 2, 2023 $0.00062
-3.49%
$2.06 million $455,377
May 1, 2023 $0.000643
+3.39%
$2.14 million $1.04 million
Apr 30, 2023 $0.000627
+0.88%
$2.08 million $338,530
Apr 29, 2023 $0.000639
-0.61%
$2.13 million $262,647
Apr 28, 2023 $0.000635
+3.69%
$2.11 million $286,895
Apr 27, 2023 $0.000622
-1.24%
$2.07 million $342,654
Apr 26, 2023 $0.000632
+2.44%
$2.1 million $552,018
Apr 25, 2023 $0.000616
+1.57%
$2.05 million $422,485
Apr 24, 2023 $0.000607
+0.88%
$2.02 million $279,236
Apr 23, 2023 $0.000602
+1.98%
$2 million $330,410
Apr 22, 2023 $0.00059
+0.15%
$1.96 million $214,881
Apr 21, 2023 $0.000589
+4.97%
$1.96 million $250,141
Apr 20, 2023 $0.000584
-0.05%
$1.94 million $141,767
Apr 19, 2023 $0.000584
-3.09%
$1.94 million $449,806
Apr 18, 2023 $0.000602
-0.83%
$2 million $318,584
Apr 17, 2023 $0.000607
-4.31%
$2.02 million $522,484
Apr 16, 2023 $0.000634
-0.96%
$2.11 million $423,332
Apr 15, 2023 $0.000641
-2.64%
$2.13 million $500,063
Apr 14, 2023 $0.000658
+0.79%
$2.19 million $337,920