Convergence Historical Data

CONV Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $0.00108
-5.13%
$3.57 million $1.2 million
Feb 21, 2023 $0.0011
-2.81%
$3.65 million $700,423
Feb 20, 2023 $0.00113
+1.29%
$3.75 million $456,376
Feb 19, 2023 $0.00112
-1.62%
$3.71 million $421,723
Feb 18, 2023 $0.00114
+0.21%
$3.77 million $346,881
Feb 17, 2023 $0.00114
+0.65%
$3.76 million $387,331
Feb 16, 2023 $0.00113
-0.49%
$3.74 million $578,063
Feb 15, 2023 $0.00113
+2.95%
$3.75 million $362,240
Feb 14, 2023 $0.0011
+0.76%
$3.65 million $555,650
Feb 13, 2023 $0.00109
-2.81%
$3.62 million $407,230
Feb 12, 2023 $0.00113
+0.51%
$3.73 million $432,724
Feb 11, 2023 $0.00112
+1.42%
$3.7 million $416,925
Feb 10, 2023 $0.0011
-0.20%
$3.65 million $407,006
Feb 9, 2023 $0.00111
-5.26%
$3.66 million $714,127
Feb 8, 2023 $0.00117
-1.24%
$3.86 million $545,243
Feb 7, 2023 $0.00118
-0.19%
$3.91 million $677,697
Feb 6, 2023 $0.00118
+0.25%
$3.92 million $555,019
Feb 5, 2023 $0.00118
-2.11%
$3.91 million $370,104
Feb 4, 2023 $0.00121
-1.42%
$4 million $339,846
Feb 3, 2023 $0.00123
+0.84%
$4.05 million $596,549
Feb 2, 2023 $0.00122
-0.75%
$4.05 million $582,294
Feb 1, 2023 $0.00123
+3.97%
$4.08 million $908,854
Jan 31, 2023 $0.00118
-0.08%
$3.92 million $504,578
Jan 30, 2023 $0.00119
-5.23%
$3.92 million $618,405
Jan 29, 2023 $0.00125
+5.81%
$4.14 million $594,835
Jan 28, 2023 $0.00119
-0.19%
$3.92 million $254,483
Jan 27, 2023 $0.00119
-2.58%
$3.94 million $277,278
Jan 26, 2023 $0.00122
+1.43%
$4.04 million $278,254
Jan 25, 2023 $0.0012
-2.51%
$3.98 million $360,140
Jan 24, 2023 $0.00125
-5.57%
$4.14 million $538,365
Jan 23, 2023 $0.00133
-11.40%
$4.39 million $1.4 million
Jan 22, 2023 $0.0015
+17.38%
$4.95 million $3.95 million
Jan 21, 2023 $0.00128
+2.24%
$4.22 million $587,050
Jan 20, 2023 $0.00125
+0.61%
$4.14 million $351,661
Jan 19, 2023 $0.00124
+3.56%
$4.11 million $213,684
Jan 18, 2023 $0.0012
-11.07%
$3.96 million $547,525
Jan 17, 2023 $0.00135
+1.88%
$4.44 million $514,748
Jan 16, 2023 $0.00132
+1.30%
$4.36 million $503,069
Jan 15, 2023 $0.0013
-3.08%
$4.3 million $519,030
Jan 14, 2023 $0.00135
-0.84%
$4.44 million $780,063
Jan 13, 2023 $0.00136
+8.25%
$4.47 million $698,247
Jan 12, 2023 $0.00125
+0.98%
$4.13 million $519,692
Jan 11, 2023 $0.00124
-4.91%
$4.09 million $657,774
Jan 10, 2023 $0.0013
-5.60%
$4.3 million $872,613
Jan 9, 2023 $0.00138
+0.98%
$4.56 million $2.02 million
Jan 8, 2023 $0.00137
-32.99%
$4.52 million $2.42 million
Jan 7, 2023 $0.00204
-37.21%
$6.74 million $4.73 million
Jan 6, 2023 $0.00326
+41.39%
$8.71 million $46.1 million
Jan 5, 2023 $0.0023
+27.28%
$6.16 million $683,198
Jan 4, 2023 $0.00181
+2.34%
$4.84 million $548,425