Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convergence Historical Data

CONV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.00125
+0.61%
$4.14 million $351,661
Jan 19, 2023 $0.00124
+3.56%
$4.11 million $213,684
Jan 18, 2023 $0.0012
-11.07%
$3.96 million $547,525
Jan 17, 2023 $0.00135
+1.88%
$4.44 million $514,748
Jan 16, 2023 $0.00132
+1.30%
$4.36 million $503,069
Jan 15, 2023 $0.0013
-3.08%
$4.3 million $519,030
Jan 14, 2023 $0.00135
-0.84%
$4.44 million $780,063
Jan 13, 2023 $0.00136
+8.25%
$4.47 million $698,247
Jan 12, 2023 $0.00125
+0.98%
$4.13 million $519,692
Jan 11, 2023 $0.00124
-4.91%
$4.09 million $657,774
Jan 10, 2023 $0.0013
-5.60%
$4.3 million $872,613
Jan 9, 2023 $0.00138
+0.98%
$4.56 million $2.02 million
Jan 8, 2023 $0.00137
-32.99%
$4.52 million $2.42 million
Jan 7, 2023 $0.00204
-37.21%
$6.74 million $4.73 million
Jan 6, 2023 $0.00326
+41.39%
$8.71 million $46.1 million
Jan 5, 2023 $0.0023
+27.28%
$6.16 million $683,198
Jan 4, 2023 $0.00181
+2.34%
$4.84 million $548,425
Jan 3, 2023 $0.00175
-1.96%
$4.67 million $480,392
Jan 2, 2023 $0.00178
-5.77%
$4.76 million $379,904
Jan 1, 2023 $0.00188
+12.51%
$5.03 million $1.08 million
Dec 31, 2022 $0.00167
+1.50%
$4.47 million $232,734
Dec 30, 2022 $0.00165
+5.52%
$4.41 million $436,352
Dec 29, 2022 $0.00156
-1.63%
$4.18 million $772,767
Dec 28, 2022 $0.00159
-23.37%
$4.24 million $932,148
Dec 27, 2022 $0.00208
+2.78%
$5.53 million $859,734
Dec 26, 2022 $0.00202
+1.93%
$5.37 million $1.1 million
Dec 25, 2022 $0.00198
-20.65%
$5.26 million $4.28 million
Dec 24, 2022 $0.0025
+468.90%
$6.63 million $6.54 million
Dec 23, 2022 $0.000439
-0.36%
$1.17 million $235,969
Dec 22, 2022 $0.000441
+0.21%
$1.17 million $195,242
Dec 21, 2022 $0.00044
-4.07%
$1.17 million $135,056
Dec 20, 2022 $0.000458
+4.69%
$1.22 million $210,086
Dec 19, 2022 $0.000438
-7.00%
$1.16 million $213,753
Dec 18, 2022 $0.000471
+2.72%
$1.25 million $205,290
Dec 17, 2022 $0.000459
-4.68%
$1.22 million $229,383
Dec 16, 2022 $0.000482
-6.59%
$1.28 million $186,645
Dec 15, 2022 $0.000517
-2.07%
$1.37 million $270,527
Dec 14, 2022 $0.000528
-2.43%
$1.4 million $147,848
Dec 13, 2022 $0.000541
+1.93%
$1.44 million $151,324
Dec 12, 2022 $0.000531
-2.74%
$1.41 million $159,189
Dec 11, 2022 $0.000546
+1.80%
$1.45 million $368,418
Dec 10, 2022 $0.000537
-0.25%
$1.43 million $215,087
Dec 9, 2022 $0.000538
-1.95%
$1.43 million $173,594
Dec 8, 2022 $0.000546
+0.97%
$1.44 million $297,734
Dec 7, 2022 $0.000541
-2.85%
$1.43 million $166,886
Dec 6, 2022 $0.000557
+0.66%
$1.47 million $231,753
Dec 5, 2022 $0.000554
-5.97%
$1.46 million $283,109
Dec 4, 2022 $0.000589
+2.55%
$1.55 million $454,046
Dec 3, 2022 $0.000574
+6.37%
$1.51 million $276,180
Dec 2, 2022 $0.00054
-2.21%
$1.42 million $377,347