Convergence Historical Data

CONV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.00175
-1.96%
$4.67 million $480,392
Jan 2, 2023 $0.00178
-5.77%
$4.76 million $379,904
Jan 1, 2023 $0.00188
+12.51%
$5.03 million $1.08 million
Dec 31, 2022 $0.00167
+1.50%
$4.47 million $232,734
Dec 30, 2022 $0.00165
+5.52%
$4.41 million $436,352
Dec 29, 2022 $0.00156
-1.63%
$4.18 million $772,767
Dec 28, 2022 $0.00159
-23.37%
$4.24 million $932,148
Dec 27, 2022 $0.00208
+2.78%
$5.53 million $859,734
Dec 26, 2022 $0.00202
+1.93%
$5.37 million $1.1 million
Dec 25, 2022 $0.00198
-20.65%
$5.26 million $4.28 million
Dec 24, 2022 $0.0025
+468.90%
$6.63 million $6.54 million
Dec 23, 2022 $0.000439
-0.36%
$1.17 million $235,969
Dec 22, 2022 $0.000441
+0.21%
$1.17 million $195,242
Dec 21, 2022 $0.00044
-4.07%
$1.17 million $135,056
Dec 20, 2022 $0.000458
+4.69%
$1.22 million $210,086
Dec 19, 2022 $0.000438
-7.00%
$1.16 million $213,753
Dec 18, 2022 $0.000471
+2.72%
$1.25 million $205,290
Dec 17, 2022 $0.000459
-4.68%
$1.22 million $229,383
Dec 16, 2022 $0.000482
-6.59%
$1.28 million $186,645
Dec 15, 2022 $0.000517
-2.07%
$1.37 million $270,527
Dec 14, 2022 $0.000528
-2.43%
$1.4 million $147,848
Dec 13, 2022 $0.000541
+1.93%
$1.44 million $151,324
Dec 12, 2022 $0.000531
-2.74%
$1.41 million $159,189
Dec 11, 2022 $0.000546
+1.80%
$1.45 million $368,418
Dec 10, 2022 $0.000537
-0.25%
$1.43 million $215,087
Dec 9, 2022 $0.000538
-1.95%
$1.43 million $173,594
Dec 8, 2022 $0.000546
+0.97%
$1.44 million $297,734
Dec 7, 2022 $0.000541
-2.85%
$1.43 million $166,886
Dec 6, 2022 $0.000557
+0.66%
$1.47 million $231,753
Dec 5, 2022 $0.000554
-5.97%
$1.46 million $283,109
Dec 4, 2022 $0.000589
+2.55%
$1.55 million $454,046
Dec 3, 2022 $0.000574
+6.37%
$1.51 million $276,180
Dec 2, 2022 $0.00054
-2.21%
$1.42 million $377,347
Dec 1, 2022 $0.000553
-3.67%
$1.46 million $228,757
Nov 30, 2022 $0.000575
+7.85%
$1.51 million $703,874
Nov 29, 2022 $0.000533
-9.84%
$1.4 million $761,791
Nov 28, 2022 $0.000585
+19.84%
$1.54 million $230,490
Nov 27, 2022 $0.000491
+3.61%
$1.29 million $248,401
Nov 26, 2022 $0.000474
+0.53%
$1.24 million $159,300
Nov 25, 2022 $0.000471
-1.98%
$1.24 million $154,255
Nov 24, 2022 $0.000481
+2.77%
$1.26 million $259,083
Nov 23, 2022 $0.000468
+1.79%
$1.23 million $263,374
Nov 22, 2022 $0.00046
+6.63%
$1.2 million $229,224
Nov 21, 2022 $0.000431
-13.66%
$1.13 million $223,058
Nov 20, 2022 $0.000499
-3.51%
$1.31 million $226,897
Nov 19, 2022 $0.000518
+2.55%
$1.36 million $301,383
Nov 18, 2022 $0.000505
+1.37%
$1.32 million $194,084
Nov 17, 2022 $0.000499
-1.07%
$1.31 million $304,725
Nov 16, 2022 $0.000503
-2.16%
$1.32 million $244,463
Nov 15, 2022 $0.000514
+2.61%
$1.35 million $229,601