Convergence Historical Data

CONV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0000342
-16.37%
$148,090 $90,574
Jun 21, 2025 $0.0000409
-0.59%
$177,177 $105,924
Jun 20, 2025 $0.0000411
-5.27%
$178,339 $140,478
Jun 19, 2025 $0.0000434
+16.42%
$188,311 $106,517
Jun 18, 2025 $0.0000373
-0.08%
$161,746 $115,129
Jun 17, 2025 $0.0000373
+4.66%
$161,872 $117,973
Jun 16, 2025 $0.0000357
+6.24%
$154,708 $104,741
Jun 15, 2025 $0.0000336
+1.45%
$145,652 $127,345
Jun 14, 2025 $0.0000331
-2.46%
$143,564 $107,323
Jun 13, 2025 $0.0000339
-1.19%
$147,179 $74,636
Jun 12, 2025 $0.0000344
-4.77%
$148,958 $83,181
Jun 11, 2025 $0.0000361
-1.99%
$156,423 $83,853
Jun 10, 2025 $0.0000368
+3.94%
$159,606 $134,890
Jun 9, 2025 $0.0000354
+0.71%
$153,452 $128,599
Jun 8, 2025 $0.0000351
-1.93%
$152,406 $116,731
Jun 7, 2025 $0.0000358
-5.34%
$155,401 $102,737
Jun 6, 2025 $0.0000379
-0.56%
$164,161 $129,559
Jun 5, 2025 $0.0000381
-9.58%
$165,000 $96,489
Jun 4, 2025 $0.0000421
-2.03%
$182,489 $120,543
Jun 3, 2025 $0.000043
-1.97%
$186,267 $112,988
Jun 2, 2025 $0.0000438
-1.17%
$190,004 $117,903
Jun 1, 2025 $0.0000443
+1.89%
$192,257 $91,133
May 31, 2025 $0.0000435
+1.51%
$188,657 $112,733
May 30, 2025 $0.0000429
-1.93%
$185,843 $110,689
May 29, 2025 $0.0000437
+2.30%
$189,596 $173,938
May 28, 2025 $0.0000427
+0.67%
$185,349 $174,496
May 27, 2025 $0.0000425
-5.13%
$184,081 $176,505
May 26, 2025 $0.0000447
+1.76%
$193,980 $138,815
May 25, 2025 $0.000044
-3.75%
$190,627 $180,445
May 24, 2025 $0.0000457
-0.58%
$198,033 $153,100
May 23, 2025 $0.0000459
+5.28%
$199,188 $134,030
May 22, 2025 $0.0000436
+2.88%
$189,194 $110,342
May 21, 2025 $0.0000424
-1.14%
$183,896 $109,465
May 20, 2025 $0.0000429
-1.14%
$186,013 $110,261
May 19, 2025 $0.0000434
-1.09%
$188,166 $113,652
May 18, 2025 $0.0000439
-0.08%
$190,161 $118,022
May 17, 2025 $0.0000439
+1.95%
$190,310 $151,936
May 16, 2025 $0.0000431
-2.74%
$186,664 $247,244
May 15, 2025 $0.0000444
-3.53%
$192,470 $204,624
May 14, 2025 $0.0000461
+7.22%
$199,674 $114,305
May 13, 2025 $0.0000429
+0.04%
$186,225 $103,952
May 12, 2025 $0.0000429
+1.19%
$186,160 $113,638
May 11, 2025 $0.0000424
-5.74%
$184,005 $174,223
May 10, 2025 $0.000045
+3.73%
$195,223 $190,560
May 9, 2025 $0.0000433
+1.87%
$187,748 $228,437
May 8, 2025 $0.0000425
-0.05%
$184,281 $232,351
May 7, 2025 $0.0000429
-4.94%
$185,839 $233,671
May 6, 2025 $0.0000451
+3.41%
$195,463 $255,463
May 5, 2025 $0.0000436
+5.30%
$189,214 $225,085
May 4, 2025 $0.0000414
+2.35%
$179,636 $234,177