Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convergence Historical Data

CONV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.0000424
-1.14%
$183,896 $109,465
May 20, 2025 $0.0000429
-1.14%
$186,013 $110,261
May 19, 2025 $0.0000434
-1.09%
$188,166 $113,652
May 18, 2025 $0.0000439
-0.08%
$190,161 $118,022
May 17, 2025 $0.0000439
+1.95%
$190,310 $151,936
May 16, 2025 $0.0000431
-2.74%
$186,664 $247,244
May 15, 2025 $0.0000444
-3.53%
$192,470 $204,624
May 14, 2025 $0.0000461
+7.22%
$199,674 $114,305
May 13, 2025 $0.0000429
+0.04%
$186,225 $103,952
May 12, 2025 $0.0000429
+1.19%
$186,160 $113,638
May 11, 2025 $0.0000424
-5.74%
$184,005 $174,223
May 10, 2025 $0.000045
+3.73%
$195,223 $190,560
May 9, 2025 $0.0000433
+1.87%
$187,748 $228,437
May 8, 2025 $0.0000425
-0.05%
$184,281 $232,351
May 7, 2025 $0.0000429
-4.94%
$185,839 $233,671
May 6, 2025 $0.0000451
+3.41%
$195,463 $255,463
May 5, 2025 $0.0000436
+5.30%
$189,214 $225,085
May 4, 2025 $0.0000414
+2.35%
$179,636 $234,177
May 3, 2025 $0.0000405
-4.31%
$175,457 $224,281
May 2, 2025 $0.0000423
+4.51%
$183,375 $202,832
May 1, 2025 $0.0000405
+0.74%
$175,453 $224,847
Apr 30, 2025 $0.0000397
-3.03%
$171,965 $200,274
Apr 29, 2025 $0.0000411
+1.55%
$178,209 $82,954
Apr 28, 2025 $0.0000405
+0.24%
$175,523 $225,710
Apr 27, 2025 $0.0000404
-0.03%
$175,098 $223,666
Apr 26, 2025 $0.0000403
-0.56%
$174,793 $120,688
Apr 25, 2025 $0.0000405
+2.11%
$175,778 $87,399
Apr 24, 2025 $0.00004
-4.26%
$173,439 $42,328
Apr 23, 2025 $0.0000418
+2.17%
$181,157 $17,527
Apr 22, 2025 $0.0000409
+2.12%
$177,201 $119,083
Apr 21, 2025 $0.00004
+1.60%
$173,527 $113,911
Apr 20, 2025 $0.0000394
-0.39%
$170,870 $97,137
Apr 19, 2025 $0.0000393
-1.24%
$170,534 $111,734
Apr 18, 2025 $0.0000398
-4.49%
$172,672 $98,003
Apr 17, 2025 $0.0000417
+0.94%
$180,781 $78,365
Apr 16, 2025 $0.0000413
-6.11%
$179,096 $91,228
Apr 15, 2025 $0.000044
+5.85%
$190,952 $19,532
Apr 14, 2025 $0.0000416
+0.52%
$180,399 $86,063
Apr 13, 2025 $0.0000414
+1.40%
$179,560 $130,593
Apr 12, 2025 $0.0000408
+3.44%
$177,089 $109,223
Apr 11, 2025 $0.0000395
+0.41%
$171,430 $75,811
Apr 10, 2025 $0.0000393
+1.63%
$170,545 $58,756
Apr 9, 2025 $0.0000388
+0.03%
$168,049 $57,978
Apr 8, 2025 $0.0000387
+0.38%
$167,997 $42,648
Apr 7, 2025 $0.0000386
-5.67%
$167,378 $34,114
Apr 6, 2025 $0.0000409
-4.09%
$177,437 $34,947
Apr 5, 2025 $0.0000427
+0.27%
$184,999 $36,809
Apr 4, 2025 $0.0000426
-4.74%
$184,506 $37,821
Apr 3, 2025 $0.0000445
-0.39%
$192,798 $35,705
Apr 2, 2025 $0.0000448
-0.61%
$194,359 $36,248